| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 282.5 | 300 | 281.05 | 296 | 148 | +13.5 (+4.78%) | 5,355 |
| 1 Nov 2006 | INR | 286 | 293.95 | 282.5 | 282.5 | 141.25 | -2.5 (-0.88%) | 1,424 |
| 31 Oct 2006 | INR | 293.05 | 293.05 | 282 | 285 | 142.5 | -7.1 (-2.43%) | 1,781 |
| 30 Oct 2006 | INR | 303.5 | 303.9 | 291.1 | 292.1 | 146.05 | -6 (-2.01%) | 17,141 |
| 27 Oct 2006 | INR | 294 | 310 | 294 | 298.1 | 149.05 | +3.1 (+1.05%) | 17,586 |
| 26 Oct 2006 | INR | 298.95 | 299.95 | 290 | 295 | 147.5 | +2.9 (+0.99%) | 1,179 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 292.1 | 146.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 292.1 | 146.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 288.55 | 293 | 288.55 | 292.1 | 146.05 | -1.9 (-0.65%) | 280 |
| 20 Oct 2006 | INR | 300 | 303.75 | 294 | 294 | 147 | -0.05 (-0.02%) | 1,932 |
| 19 Oct 2006 | INR | 293.5 | 298 | 292.25 | 294.05 | 147.025 | -4.95 (-1.66%) | 859 |
| 18 Oct 2006 | INR | 301 | 304.9 | 293.2 | 299 | 149.5 | -2.25 (-0.75%) | 5,653 |
| 17 Oct 2006 | INR | 283 | 304.8 | 282.55 | 301.25 | 150.625 | +11.8 (+4.08%) | 10,293 |
| 16 Oct 2006 | INR | 286.3 | 295 | 285 | 289.45 | 144.725 | -5.45 (-1.85%) | 3,086 |
| 13 Oct 2006 | INR | 285.05 | 300 | 285.05 | 294.9 | 147.45 | +1.7 (+0.58%) | 2,533 |
| 12 Oct 2006 | INR | 287.9 | 297 | 281 | 293.2 | 146.6 | +7.2 (+2.52%) | 3,591 |
| 11 Oct 2006 | INR | 292 | 292 | 285 | 286 | 143 | -5.1 (-1.75%) | 2,569 |
| 10 Oct 2006 | INR | 300.95 | 300.95 | 283 | 291.1 | 145.55 | -2.95 (-1.00%) | 6,926 |
| 9 Oct 2006 | INR | 290 | 308 | 290 | 294.05 | 147.025 | +9.85 (+3.47%) | 27,192 |
| 6 Oct 2006 | INR | 269 | 290 | 256.5 | 284.2 | 142.1 | +21.7 (+8.27%) | 20,350 |
| 5 Oct 2006 | INR | 260 | 264 | 260 | 262.5 | 131.25 | +3.5 (+1.35%) | 2,739 |
| 4 Oct 2006 | INR | 261 | 262 | 257.05 | 259 | 129.5 | -3 (-1.15%) | 1,697 |
| 3 Oct 2006 | INR | 269 | 272 | 262 | 262 | 131 | -8 (-2.96%) | 4,972 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 270 | 135 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 268.75 | 270 | 260 | 270 | 135 | +6.5 (+2.47%) | 2,708 |
| 28 Sep 2006 | INR | 269.95 | 269.95 | 262.1 | 263.5 | 131.75 | -2.15 (-0.81%) | 1,470 |
| 27 Sep 2006 | INR | 260 | 278.9 | 259 | 265.65 | 132.825 | +1.4 (+0.53%) | 27,885 |
| 26 Sep 2006 | INR | 254.1 | 266 | 254 | 264.25 | 132.125 | +5.25 (+2.03%) | 4,534 |
| 25 Sep 2006 | INR | 258 | 262 | 252 | 259 | 129.5 | -0.8 (-0.31%) | 4,763 |
| 22 Sep 2006 | INR | 254 | 267 | 253.4 | 259.8 | 129.9 | +6.05 (+2.38%) | 7,050 |
