| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 245 | 257.75 | 245 | 253.75 | 126.875 | +0.85 (+0.34%) | 3,004 |
| 20 Sep 2006 | INR | 246.5 | 254 | 246.5 | 252.9 | 126.45 | +11.9 (+4.94%) | 17,076 |
| 19 Sep 2006 | INR | 256.5 | 265.9 | 241 | 241 | 120.5 | -14 (-5.49%) | 3,928 |
| 18 Sep 2006 | INR | 263 | 268.8 | 255 | 255 | 127.5 | -9 (-3.41%) | 17,290 |
| 15 Sep 2006 | INR | 244 | 269 | 240.3 | 264 | 132 | +15.4 (+6.19%) | 7,048 |
| 14 Sep 2006 | INR | 259 | 259 | 247 | 248.6 | 124.3 | +0.5 (+0.20%) | 2,076 |
| 13 Sep 2006 | INR | 247 | 253 | 244 | 248.1 | 124.05 | +3 (+1.22%) | 2,821 |
| 12 Sep 2006 | INR | 251 | 253 | 241 | 245.1 | 122.55 | -1.7 (-0.69%) | 2,987 |
| 11 Sep 2006 | INR | 259 | 259 | 245.5 | 246.8 | 123.4 | -15.1 (-5.77%) | 3,971 |
| 8 Sep 2006 | INR | 252.15 | 266 | 252.15 | 261.9 | 130.95 | +5.95 (+2.32%) | 2,570 |
| 7 Sep 2006 | INR | 256 | 265.8 | 252 | 255.95 | 127.975 | -5.05 (-1.93%) | 1,922 |
| 6 Sep 2006 | INR | 265.9 | 267.9 | 258.6 | 261 | 130.5 | -1 (-0.38%) | 2,729 |
| 5 Sep 2006 | INR | 271 | 271 | 260.2 | 262 | 131 | -7 (-2.60%) | 777 |
| 4 Sep 2006 | INR | 269 | 273 | 266.05 | 269 | 134.5 | -2.5 (-0.92%) | 2,404 |
| 1 Sep 2006 | INR | 263.95 | 273.95 | 260.05 | 271.5 | 135.75 | +11.5 (+4.42%) | 21,479 |
| 31 Aug 2006 | INR | 266 | 268 | 258 | 260 | 130 | -6.9 (-2.59%) | 696 |
| 30 Aug 2006 | INR | 258.15 | 272.6 | 245.2 | 266.9 | 133.45 | +8.9 (+3.45%) | 7,561 |
| 29 Aug 2006 | INR | 267 | 267 | 255.1 | 258 | 129 | -3.3 (-1.26%) | 816 |
| 28 Aug 2006 | INR | 259 | 265 | 256.95 | 261.3 | 130.65 | +9.3 (+3.69%) | 2,648 |
| 25 Aug 2006 | INR | 260 | 260 | 250 | 252 | 126 | -7 (-2.70%) | 1,057 |
| 24 Aug 2006 | INR | 259.9 | 259.9 | 255.2 | 259 | 129.5 | +1 (+0.39%) | 388 |
| 23 Aug 2006 | INR | 272 | 272 | 252 | 258 | 129 | -6.8 (-2.57%) | 1,750 |
| 22 Aug 2006 | INR | 259.05 | 264.8 | 259.05 | 264.8 | 132.4 | +9.8 (+3.84%) | 50,825 |
| 21 Aug 2006 | INR | 265 | 265 | 255 | 255 | 127.5 | -8.75 (-3.32%) | 50,756 |
| 18 Aug 2006 | INR | 261 | 265.9 | 260 | 263.75 | 131.875 | -3.25 (-1.22%) | 4,243 |
| 17 Aug 2006 | INR | 256 | 267 | 255 | 267 | 133.5 | +3.75 (+1.42%) | 4,837 |
| 16 Aug 2006 | INR | 258 | 265.3 | 257 | 263.25 | 131.625 | +9.15 (+3.60%) | 20,348 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 254.1 | 127.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 264 | 264 | 254.1 | 254.1 | 127.05 | -12.9 (-4.83%) | 1,654 |
| 11 Aug 2006 | INR | 260 | 270 | 260 | 267 | 133.5 | +9 (+3.49%) | 111,745 |
