| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 260 | 265 | 255 | 258 | 129 | +3 (+1.18%) | 1,758 |
| 9 Aug 2006 | INR | 253.05 | 256.95 | 253 | 255 | 127.5 | +3 (+1.19%) | 624 |
| 8 Aug 2006 | INR | 252 | 256.75 | 250.1 | 252 | 126 | +0.3 (+0.12%) | 2,460 |
| 7 Aug 2006 | INR | 255 | 257 | 246.05 | 251.7 | 125.85 | -6.5 (-2.52%) | 3,509 |
| 4 Aug 2006 | INR | 264.45 | 264.9 | 256.1 | 258.2 | 129.1 | -6.25 (-2.36%) | 3,316 |
| 3 Aug 2006 | INR | 265 | 276 | 260 | 264.45 | 132.225 | +4.4 (+1.69%) | 28,588 |
| 2 Aug 2006 | INR | 245 | 262 | 243.5 | 260.05 | 130.025 | +19.05 (+7.90%) | 27,515 |
| 1 Aug 2006 | INR | 249.9 | 249.9 | 241 | 241 | 120.5 | +0.95 (+0.40%) | 5,175 |
| 31 Jul 2006 | INR | 238 | 245.95 | 238 | 240.05 | 120.025 | +2.05 (+0.86%) | 34,736 |
| 28 Jul 2006 | INR | 250 | 250 | 238 | 238 | 119 | +0.4 (+0.17%) | 3,768 |
| 27 Jul 2006 | INR | 245 | 248.9 | 237 | 237.6 | 118.8 | -6.9 (-2.82%) | 5,918 |
| 26 Jul 2006 | INR | 250 | 250 | 237 | 244.5 | 122.25 | -2.65 (-1.07%) | 5,164 |
| 25 Jul 2006 | INR | 243 | 253.5 | 230 | 247.15 | 123.575 | +6.15 (+2.55%) | 28,633 |
| 24 Jul 2006 | INR | 217.9 | 241 | 208 | 241 | 120.5 | +23 (+10.55%) | 5,846 |
| 21 Jul 2006 | INR | 225 | 228.8 | 218 | 218 | 109 | -4.9 (-2.20%) | 20,383 |
| 20 Jul 2006 | INR | 224.6 | 232.9 | 216 | 222.9 | 111.45 | -0.35 (-0.16%) | 4,615 |
| 19 Jul 2006 | INR | 237.5 | 237.5 | 215 | 223.25 | 111.625 | -9.75 (-4.18%) | 3,913 |
| 18 Jul 2006 | INR | 235 | 237.7 | 233 | 233 | 116.5 | +1 (+0.43%) | 2,531 |
| 17 Jul 2006 | INR | 234.6 | 241.5 | 232 | 232 | 116 | -5.2 (-2.19%) | 3,982 |
| 14 Jul 2006 | INR | 238 | 242 | 237 | 237.2 | 118.6 | -6.65 (-2.73%) | 6,285 |
| 13 Jul 2006 | INR | 233.5 | 247 | 233.4 | 243.85 | 121.925 | +3 (+1.25%) | 25,981 |
| 12 Jul 2006 | INR | 238.1 | 245 | 232 | 240.85 | 120.425 | +0.75 (+0.31%) | 13,988 |
| 11 Jul 2006 | INR | 252 | 260 | 239 | 240.1 | 120.05 | -6.9 (-2.79%) | 24,716 |
| 10 Jul 2006 | INR | 232.5 | 250 | 232.5 | 247 | 123.5 | +4.1 (+1.69%) | 8,843 |
| 7 Jul 2006 | INR | 250 | 251 | 239.1 | 242.9 | 121.45 | -4.9 (-1.98%) | 4,846 |
| 6 Jul 2006 | INR | 254 | 256.95 | 245 | 247.8 | 123.9 | -5.2 (-2.06%) | 6,645 |
| 5 Jul 2006 | INR | 254 | 264 | 252 | 253 | 126.5 | +1.9 (+0.76%) | 37,422 |
| 4 Jul 2006 | INR | 255 | 257 | 250 | 251.1 | 125.55 | +1.6 (+0.64%) | 9,079 |
| 3 Jul 2006 | INR | 240 | 250 | 236 | 249.5 | 124.75 | +11 (+4.61%) | 30,325 |
| 30 Jun 2006 | INR | 231.1 | 246 | 231.1 | 238.5 | 119.25 | 0.0 (0.0%) | 6,506 |
