| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 465.55 | 466.15 | 452.7 | 454.5 | 454.5 | -11.3 (-2.43%) | 8,020 |
| 27 Jul 2022 | INR | 469.45 | 470.35 | 460.6 | 465.8 | 465.8 | -7.45 (-1.57%) | 9,534 |
| 26 Jul 2022 | INR | 473.55 | 476 | 466.85 | 473.25 | 473.25 | -0.85 (-0.18%) | 5,090 |
| 25 Jul 2022 | INR | 465.25 | 475.25 | 465.25 | 474.1 | 474.1 | +4.85 (+1.03%) | 6,741 |
| 22 Jul 2022 | INR | 475.5 | 478.8 | 465.25 | 469.25 | 469.25 | -1.8 (-0.38%) | 8,771 |
| 21 Jul 2022 | INR | 475.75 | 475.95 | 467.25 | 471.05 | 471.05 | -2.15 (-0.45%) | 2,147 |
| 20 Jul 2022 | INR | 472 | 476.3 | 467.35 | 473.2 | 473.2 | +7.1 (+1.52%) | 18,780 |
| 19 Jul 2022 | INR | 464.2 | 468.25 | 461.95 | 466.1 | 466.1 | +2.8 (+0.60%) | 2,686 |
| 18 Jul 2022 | INR | 474.85 | 477.25 | 461.45 | 463.3 | 463.3 | -8.3 (-1.76%) | 7,284 |
| 15 Jul 2022 | INR | 471.45 | 474.45 | 470.1 | 471.6 | 471.6 | +0.8 (+0.17%) | 3,282 |
| 14 Jul 2022 | INR | 465.15 | 473.5 | 462.4 | 470.8 | 470.8 | +1.7 (+0.36%) | 3,767 |
| 13 Jul 2022 | INR | 468.3 | 478.75 | 465.15 | 469.1 | 469.1 | -1.45 (-0.31%) | 6,111 |
| 12 Jul 2022 | INR | 470 | 471.8 | 463.85 | 470.55 | 470.55 | -1.35 (-0.29%) | 4,482 |
| 11 Jul 2022 | INR | 464 | 473.75 | 459.85 | 471.9 | 471.9 | +7.45 (+1.60%) | 6,182 |
| 8 Jul 2022 | INR | 470.05 | 470.05 | 457.55 | 464.45 | 464.45 | -6.25 (-1.33%) | 9,989 |
| 7 Jul 2022 | INR | 463.7 | 472.1 | 453.05 | 470.7 | 470.7 | +7.3 (+1.58%) | 18,481 |
| 6 Jul 2022 | INR | 436.3 | 467.45 | 435.5 | 463.4 | 463.4 | +27.15 (+6.22%) | 19,186 |
| 5 Jul 2022 | INR | 439.6 | 440 | 423.8 | 436.25 | 436.25 | +1.25 (+0.29%) | 8,327 |
| 4 Jul 2022 | INR | 426.2 | 436.55 | 421.15 | 435 | 435 | +10.55 (+2.49%) | 5,083 |
| 1 Jul 2022 | INR | 424.8 | 429.6 | 415.75 | 424.45 | 424.45 | +6.15 (+1.47%) | 7,396 |
| 30 Jun 2022 | INR | 410.55 | 426.4 | 401.3 | 418.3 | 418.3 | +7.95 (+1.94%) | 12,901 |
| 29 Jun 2022 | INR | 405 | 411.55 | 403.85 | 410.35 | 410.35 | -0.75 (-0.18%) | 3,410 |
| 28 Jun 2022 | INR | 412.35 | 413.7 | 407.05 | 411.1 | 411.1 | -4.85 (-1.17%) | 8,267 |
| 27 Jun 2022 | INR | 403.15 | 417.3 | 402.8 | 415.95 | 415.95 | +12.8 (+3.17%) | 9,510 |
| 24 Jun 2022 | INR | 403.5 | 404.65 | 399.9 | 403.15 | 403.15 | +1.4 (+0.35%) | 4,840 |
| 23 Jun 2022 | INR | 401.7 | 408 | 399.25 | 401.75 | 401.75 | -0.6 (-0.15%) | 4,476 |
| 22 Jun 2022 | INR | 401 | 404.45 | 398.95 | 402.35 | 402.35 | +1.85 (+0.46%) | 5,259 |
| 21 Jun 2022 | INR | 405.55 | 407.35 | 399.6 | 400.5 | 400.5 | -1.8 (-0.45%) | 5,872 |
| 20 Jun 2022 | INR | 409.35 | 409.35 | 393.6 | 402.3 | 402.3 | -1.8 (-0.45%) | 7,726 |
| 17 Jun 2022 | INR | 408.6 | 409.8 | 395.25 | 404.1 | 404.1 | -6.65 (-1.62%) | 5,786 |
