| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 189.8 | 94.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 180 | 191 | 178 | 189.8 | 94.9 | +10.05 (+5.59%) | 270,804 |
| 4 Apr 2006 | INR | 180 | 187.5 | 178.3 | 179.75 | 89.875 | +2.25 (+1.27%) | 2,203,585 |
| 3 Apr 2006 | INR | 178 | 183 | 177.35 | 177.5 | 88.75 | +3 (+1.72%) | 21,842 |
| 31 Mar 2006 | INR | 170.5 | 176.7 | 169.6 | 174.5 | 87.25 | +5.4 (+3.19%) | 818,346 |
| 30 Mar 2006 | INR | 167 | 172.2 | 167 | 169.1 | 84.55 | +1.65 (+0.99%) | 31,598 |
| 29 Mar 2006 | INR | 170 | 173.1 | 166 | 167.45 | 83.725 | -2.2 (-1.30%) | 47,047 |
| 28 Mar 2006 | INR | 179.75 | 179.75 | 168.5 | 169.65 | 84.825 | -6.4 (-3.64%) | 25,047 |
| 27 Mar 2006 | INR | 178.95 | 178.95 | 174 | 176.05 | 88.025 | -0.95 (-0.54%) | 23,706 |
| 24 Mar 2006 | INR | 173 | 179.5 | 168.6 | 177 | 88.5 | +8.05 (+4.76%) | 45,131 |
| 23 Mar 2006 | INR | 175.5 | 175.5 | 168.2 | 168.95 | 84.475 | -0.8 (-0.47%) | 161,091 |
| 22 Mar 2006 | INR | 172.5 | 177 | 168.25 | 169.75 | 84.875 | -3.6 (-2.08%) | 99,050 |
| 21 Mar 2006 | INR | 182 | 182 | 172.05 | 173.35 | 86.675 | -8.45 (-4.65%) | 293,669 |
| 20 Mar 2006 | INR | 178 | 187 | 173 | 181.8 | 90.9 | +6 (+3.41%) | 1,615,206 |
| 17 Mar 2006 | INR | 180 | 181.7 | 171.5 | 175.8 | 87.9 | -2.25 (-1.26%) | 1,329,420 |
| 16 Mar 2006 | INR | 178.9 | 185.6 | 177.15 | 178.05 | 89.025 | +1.05 (+0.59%) | 168,498 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 177 | 88.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 180 | 183 | 175.15 | 177 | 88.5 | -4.2 (-2.32%) | 116,586 |
| 13 Mar 2006 | INR | 185 | 185.5 | 181.2 | 181.2 | 90.6 | -4.75 (-2.55%) | 15,615 |
| 10 Mar 2006 | INR | 185.9 | 188.85 | 181.5 | 185.95 | 92.975 | +1.05 (+0.57%) | 179,682 |
| 9 Mar 2006 | INR | 170 | 188.9 | 169 | 184.9 | 92.45 | +12.9 (+7.50%) | 171,822 |
| 8 Mar 2006 | INR | 178 | 181 | 171.5 | 172 | 86 | -5.5 (-3.10%) | 18,648 |
| 7 Mar 2006 | INR | 177.3 | 180.75 | 176.8 | 177.5 | 88.75 | -0.65 (-0.36%) | 23,439 |
| 6 Mar 2006 | INR | 184 | 184 | 178.15 | 178.15 | 89.075 | -2.95 (-1.63%) | 32,559 |
| 3 Mar 2006 | INR | 193.4 | 193.4 | 181.1 | 181.1 | 90.55 | -11.25 (-5.85%) | 37,911 |
| 2 Mar 2006 | INR | 192 | 194.8 | 188 | 192.35 | 96.175 | +1.45 (+0.76%) | 20,582 |
| 1 Mar 2006 | INR | 185 | 199 | 185 | 190.9 | 95.45 | +1.4 (+0.74%) | 64,090 |
| 28 Feb 2006 | INR | 183 | 192.75 | 181 | 189.5 | 94.75 | +9.5 (+5.28%) | 48,277 |
| 27 Feb 2006 | INR | 181 | 185 | 180 | 180 | 90 | -2.1 (-1.15%) | 41,979 |
| 24 Feb 2006 | INR | 180 | 185.9 | 179.9 | 182.1 | 91.05 | +3.9 (+2.19%) | 18,708 |
