| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 184 | 185.9 | 178 | 178.2 | 89.1 | -7.3 (-3.94%) | 15,374 |
| 22 Feb 2006 | INR | 179 | 191.8 | 178 | 185.5 | 92.75 | +6.5 (+3.63%) | 104,227 |
| 21 Feb 2006 | INR | 188 | 189.8 | 178 | 179 | 89.5 | -4.6 (-2.51%) | 15,039 |
| 20 Feb 2006 | INR | 183.4 | 186 | 175.55 | 183.6 | 91.8 | -1.65 (-0.89%) | 73,387 |
| 17 Feb 2006 | INR | 193.65 | 194.5 | 183 | 185.25 | 92.625 | -1.65 (-0.88%) | 57,298 |
| 16 Feb 2006 | INR | 185 | 191 | 184.1 | 186.9 | 93.45 | +4.75 (+2.61%) | 59,426 |
| 15 Feb 2006 | INR | 175.1 | 187.25 | 170.1 | 182.15 | 91.075 | +8.95 (+5.17%) | 127,178 |
| 14 Feb 2006 | INR | 163.1 | 175 | 163.1 | 173.2 | 86.6 | +10.2 (+6.26%) | 59,966 |
| 13 Feb 2006 | INR | 167.75 | 168 | 163 | 163 | 81.5 | -5 (-2.98%) | 24,694 |
| 10 Feb 2006 | INR | 165 | 171.65 | 160.1 | 168 | 84 | -0.75 (-0.44%) | 56,239 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 162.1 | 175 | 162.1 | 168.75 | 84.375 | +8.65 (+5.40%) | 168,528 |
| 7 Feb 2006 | INR | 147.2 | 160.1 | 147.2 | 160.1 | 80.05 | +14.55 (+10.00%) | 85,007 |
| 6 Feb 2006 | INR | 146 | 151.5 | 145 | 145.55 | 72.775 | -3.45 (-2.32%) | 30,955 |
| 3 Feb 2006 | INR | 145 | 153 | 145 | 149 | 74.5 | -0.2 (-0.13%) | 7,954 |
| 2 Feb 2006 | INR | 156.6 | 156.6 | 149 | 149.2 | 74.6 | -6.8 (-4.36%) | 18,605 |
| 1 Feb 2006 | INR | 150.15 | 156.6 | 145 | 156 | 78 | +7.9 (+5.33%) | 81,586 |
| 31 Jan 2006 | INR | 153 | 153.95 | 148.1 | 148.1 | 74.05 | -4.55 (-2.98%) | 27,060 |
| 30 Jan 2006 | INR | 156 | 157.95 | 150 | 152.65 | 76.325 | -2 (-1.29%) | 29,198 |
| 27 Jan 2006 | INR | 162.8 | 162.8 | 153 | 154.65 | 77.325 | -1.05 (-0.67%) | 48,003 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 155.7 | 77.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 164.85 | 167 | 152 | 155.7 | 77.85 | -5.3 (-3.29%) | 52,851 |
| 24 Jan 2006 | INR | 160.9 | 169.5 | 158.9 | 161 | 80.5 | +1.7 (+1.07%) | 161,547 |
| 23 Jan 2006 | INR | 155 | 162 | 155 | 159.3 | 79.65 | +11.5 (+7.78%) | 249,502 |
| 20 Jan 2006 | INR | 146.8 | 151 | 144.25 | 147.8 | 73.9 | +2.75 (+1.90%) | 114,020 |
| 19 Jan 2006 | INR | 135.95 | 147 | 135.95 | 145.05 | 72.525 | +11.45 (+8.57%) | 165,047 |
| 18 Jan 2006 | INR | 135 | 136.7 | 133.25 | 133.6 | 66.8 | -2 (-1.47%) | 16,795 |
| 17 Jan 2006 | INR | 136.85 | 137 | 135 | 135.6 | 67.8 | +1.15 (+0.86%) | 93,208 |
| 16 Jan 2006 | INR | 134.25 | 136.5 | 133.1 | 134.45 | 67.225 | +0.6 (+0.45%) | 40,172 |
| 13 Jan 2006 | INR | 135.7 | 137.7 | 132.15 | 133.85 | 66.925 | -0.65 (-0.48%) | 293,148 |
