| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 127.1 | 137 | 127 | 134.5 | 67.25 | +3 (+2.28%) | 413,934 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 131.5 | 65.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 128 | 133.8 | 127 | 131.5 | 65.75 | +2.75 (+2.14%) | 285,340 |
| 9 Jan 2006 | INR | 132 | 134.9 | 128 | 128.75 | 64.375 | -4.35 (-3.27%) | 49,306 |
| 6 Jan 2006 | INR | 128.8 | 137.45 | 126.65 | 133.1 | 66.55 | +5.55 (+4.35%) | 65,823 |
| 5 Jan 2006 | INR | 126 | 129.6 | 125 | 127.55 | 63.775 | -0.4 (-0.31%) | 25,357 |
| 4 Jan 2006 | INR | 130 | 131.7 | 127 | 127.95 | 63.975 | -2.7 (-2.07%) | 23,696 |
| 3 Jan 2006 | INR | 130.1 | 133 | 128.25 | 130.65 | 65.325 | +0.6 (+0.46%) | 33,948 |
| 2 Jan 2006 | INR | 127.95 | 131.9 | 127 | 130.05 | 65.025 | +2.8 (+2.20%) | 32,925 |
| 30 Dec 2005 | INR | 128.35 | 130 | 125.05 | 127.25 | 63.625 | +1.6 (+1.27%) | 91,135 |
| 29 Dec 2005 | INR | 122 | 129 | 122 | 125.65 | 62.825 | +3.55 (+2.91%) | 57,557 |
| 28 Dec 2005 | INR | 120.5 | 123 | 118.5 | 122.1 | 61.05 | +1 (+0.83%) | 17,603 |
| 27 Dec 2005 | INR | 119.2 | 123.6 | 118.05 | 121.1 | 60.55 | +2.6 (+2.19%) | 35,323 |
| 26 Dec 2005 | INR | 119 | 119.7 | 116.5 | 118.5 | 59.25 | -1.65 (-1.37%) | 15,349 |
| 23 Dec 2005 | INR | 123.65 | 128 | 119.25 | 120.15 | 60.075 | -2.3 (-1.88%) | 58,986 |
| 22 Dec 2005 | INR | 118.35 | 124.5 | 116.6 | 122.45 | 61.225 | +5.45 (+4.66%) | 391,789 |
| 21 Dec 2005 | INR | 120 | 120 | 116.6 | 117 | 58.5 | +0.15 (+0.13%) | 16,255 |
| 20 Dec 2005 | INR | 124.75 | 124.75 | 116 | 116.85 | 58.425 | -3.7 (-3.07%) | 105,535 |
| 19 Dec 2005 | INR | 117.65 | 122.45 | 117.65 | 120.55 | 60.275 | +0.55 (+0.46%) | 10,614 |
| 16 Dec 2005 | INR | 122 | 125 | 118.85 | 120 | 60 | -2.7 (-2.20%) | 37,770 |
| 15 Dec 2005 | INR | 125.1 | 126 | 122.35 | 122.7 | 61.35 | -1.55 (-1.25%) | 12,693 |
| 14 Dec 2005 | INR | 128 | 130 | 124.25 | 124.25 | 62.125 | -3.25 (-2.55%) | 17,919 |
| 13 Dec 2005 | INR | 130 | 130 | 126 | 127.5 | 63.75 | -2.95 (-2.26%) | 17,707 |
| 12 Dec 2005 | INR | 132 | 135 | 130 | 130.45 | 65.225 | +0.6 (+0.46%) | 59,876 |
| 9 Dec 2005 | INR | 124.5 | 131.35 | 122 | 129.85 | 64.925 | +8.2 (+6.74%) | 113,517 |
| 8 Dec 2005 | INR | 123.95 | 124 | 120.05 | 121.65 | 60.825 | -0.6 (-0.49%) | 14,006 |
| 7 Dec 2005 | INR | 127 | 127 | 122 | 122.25 | 61.125 | -2.65 (-2.12%) | 15,890 |
| 6 Dec 2005 | INR | 124.5 | 127 | 124.1 | 124.9 | 62.45 | +0.9 (+0.73%) | 22,969 |
| 5 Dec 2005 | INR | 124.7 | 128.65 | 123.2 | 124 | 62 | +0.05 (+0.04%) | 57,068 |
| 2 Dec 2005 | INR | 122.1 | 127 | 120.5 | 123.95 | 61.975 | +1.45 (+1.18%) | 66,492 |
