| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 75 | 80.15 | 73.15 | 76.15 | 38.075 | -5.1 (-6.28%) | 431,347 |
| 23 Mar 2005 | INR | 88 | 95 | 81.1 | 81.25 | 40.625 | -8.85 (-9.82%) | 112,305 |
| 22 Mar 2005 | INR | 92.3 | 92.3 | 89 | 90.1 | 45.05 | -0.8 (-0.88%) | 7,416 |
| 21 Mar 2005 | INR | 88.1 | 92 | 88.05 | 90.9 | 45.45 | +1.45 (+1.62%) | 4,622 |
| 18 Mar 2005 | INR | 90 | 91.3 | 87.5 | 89.45 | 44.725 | -3.2 (-3.45%) | 8,410 |
| 17 Mar 2005 | INR | 93.5 | 93.5 | 89.05 | 92.65 | 46.325 | +0.45 (+0.49%) | 17,908 |
| 16 Mar 2005 | INR | 93.5 | 95.9 | 91.6 | 92.2 | 46.1 | -2.55 (-2.69%) | 16,684 |
| 15 Mar 2005 | INR | 97.3 | 98.8 | 94 | 94.75 | 47.375 | -2.95 (-3.02%) | 8,837 |
| 14 Mar 2005 | INR | 102.9 | 102.9 | 97 | 97.7 | 48.85 | -1.35 (-1.36%) | 9,348 |
| 11 Mar 2005 | INR | 98.05 | 103.75 | 97.2 | 99.05 | 49.525 | +1.55 (+1.59%) | 50,110 |
| 10 Mar 2005 | INR | 97.15 | 99.5 | 94.9 | 97.5 | 48.75 | -0.5 (-0.51%) | 44,192 |
| 9 Mar 2005 | INR | 104.9 | 106 | 95.4 | 98 | 49 | -2.45 (-2.44%) | 48,143 |
| 8 Mar 2005 | INR | 105.85 | 112 | 99.5 | 100.45 | 50.225 | -2.7 (-2.62%) | 78,806 |
| 7 Mar 2005 | INR | 107.4 | 110.15 | 98.3 | 103.15 | 51.575 | +3 (+3.00%) | 170,220 |
| 4 Mar 2005 | INR | 95 | 100.15 | 93.15 | 100.15 | 50.075 | +9.1 (+9.99%) | 119,951 |
| 3 Mar 2005 | INR | 91.25 | 92.7 | 89.5 | 91.05 | 45.525 | +2.3 (+2.59%) | 34,145 |
| 2 Mar 2005 | INR | 86 | 91.5 | 85.25 | 88.75 | 44.375 | +0.95 (+1.08%) | 37,569 |
| 1 Mar 2005 | INR | 85 | 89.65 | 84 | 87.8 | 43.9 | +3.15 (+3.72%) | 5,945 |
| 28 Feb 2005 | INR | 89.85 | 89.95 | 83.5 | 84.65 | 42.325 | -1.45 (-1.68%) | 3,469 |
| 25 Feb 2005 | INR | 93 | 95.55 | 82.4 | 86.1 | 43.05 | -0.8 (-0.92%) | 21,171 |
| 24 Feb 2005 | INR | 80.1 | 86.9 | 80.1 | 86.9 | 43.45 | +7.9 (+10%) | 9,453 |
| 23 Feb 2005 | INR | 74.05 | 79 | 74.05 | 79 | 39.5 | +2.15 (+2.80%) | 1,875 |
| 22 Feb 2005 | INR | 77 | 78.45 | 76.75 | 76.85 | 38.425 | -0.95 (-1.22%) | 585 |
| 21 Feb 2005 | INR | 77.5 | 78 | 77 | 77.8 | 38.9 | -0.3 (-0.38%) | 1,000 |
| 18 Feb 2005 | INR | 81.25 | 81.25 | 78 | 78.1 | 39.05 | -1.9 (-2.38%) | 1,389 |
| 17 Feb 2005 | INR | 78.25 | 80 | 78 | 80 | 40 | -0.1 (-0.12%) | 575 |
| 16 Feb 2005 | INR | 80 | 82 | 80 | 80.1 | 40.05 | -0.4 (-0.50%) | 1,118 |
| 15 Feb 2005 | INR | 82 | 82 | 80.5 | 80.5 | 40.25 | -1.5 (-1.83%) | 660 |
| 14 Feb 2005 | INR | 82 | 82 | 80 | 82 | 41 | +0.55 (+0.68%) | 1,331 |
| 11 Feb 2005 | INR | 80.5 | 81.6 | 80 | 81.45 | 40.725 | +1.7 (+2.13%) | 2,738 |
