| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 418.1 | 422.05 | 409 | 410.75 | 410.75 | -5.85 (-1.40%) | 9,475 |
| 15 Jun 2022 | INR | 419.95 | 425.2 | 411.35 | 416.6 | 416.6 | +2.8 (+0.68%) | 5,595 |
| 14 Jun 2022 | INR | 424.4 | 426.55 | 410.75 | 413.8 | 413.8 | -6.05 (-1.44%) | 9,249 |
| 13 Jun 2022 | INR | 413.5 | 425.5 | 413.5 | 419.85 | 419.85 | -4.3 (-1.01%) | 11,040 |
| 10 Jun 2022 | INR | 403.35 | 427 | 403.35 | 424.15 | 424.15 | +11.9 (+2.89%) | 7,851 |
| 9 Jun 2022 | INR | 414 | 416.95 | 405.3 | 412.25 | 412.25 | -5.15 (-1.23%) | 11,355 |
| 8 Jun 2022 | INR | 416.1 | 419.95 | 414.6 | 417.4 | 417.4 | +0.45 (+0.11%) | 2,015 |
| 7 Jun 2022 | INR | 424.8 | 424.8 | 414.45 | 416.95 | 416.95 | -6.3 (-1.49%) | 3,858 |
| 6 Jun 2022 | INR | 430 | 430 | 418.35 | 423.25 | 423.25 | -6.2 (-1.44%) | 6,447 |
| 3 Jun 2022 | INR | 425 | 432 | 422.5 | 429.45 | 429.45 | +7.3 (+1.73%) | 9,172 |
| 2 Jun 2022 | INR | 419.95 | 423.45 | 416.45 | 422.15 | 422.15 | +2.65 (+0.63%) | 5,292 |
| 1 Jun 2022 | INR | 415.55 | 423.35 | 414.5 | 419.5 | 419.5 | +6 (+1.45%) | 4,355 |
| 31 May 2022 | INR | 417.35 | 418.85 | 410 | 413.5 | 413.5 | -5.25 (-1.25%) | 7,076 |
| 30 May 2022 | INR | 415 | 422.45 | 409.25 | 418.75 | 418.75 | +8.8 (+2.15%) | 7,919 |
| 27 May 2022 | INR | 409.8 | 411.5 | 407 | 409.95 | 409.95 | +3.55 (+0.87%) | 6,782 |
| 26 May 2022 | INR | 410.35 | 410.9 | 404.05 | 406.4 | 406.4 | +3.15 (+0.78%) | 15,820 |
| 25 May 2022 | INR | 414.05 | 414.05 | 400.5 | 403.25 | 403.25 | -10.8 (-2.61%) | 9,103 |
| 24 May 2022 | INR | 410.15 | 415.15 | 404.45 | 414.05 | 414.05 | +1.15 (+0.28%) | 7,326 |
| 23 May 2022 | INR | 432.7 | 432.7 | 410.8 | 412.9 | 412.9 | -11.3 (-2.66%) | 6,898 |
| 20 May 2022 | INR | 423 | 429.9 | 410.5 | 424.2 | 424.2 | +13.2 (+3.21%) | 20,517 |
| 19 May 2022 | INR | 427 | 430.65 | 406.45 | 411 | 411 | -19.05 (-4.43%) | 29,643 |
| 18 May 2022 | INR | 446.65 | 446.65 | 428.45 | 430.05 | 430.05 | -6.95 (-1.59%) | 5,479 |
| 17 May 2022 | INR | 438.9 | 442.9 | 432.65 | 437 | 437 | -3.95 (-0.90%) | 11,549 |
| 16 May 2022 | INR | 427 | 446.45 | 419 | 440.95 | 440.95 | +13.65 (+3.19%) | 16,978 |
| 13 May 2022 | INR | 454.75 | 455.85 | 419.15 | 427.3 | 427.3 | -23.75 (-5.27%) | 56,708 |
| 12 May 2022 | INR | 472.7 | 472.7 | 447 | 451.05 | 451.05 | -22.35 (-4.72%) | 4,569 |
| 11 May 2022 | INR | 471.7 | 486.9 | 453.05 | 473.4 | 473.4 | +1.4 (+0.30%) | 12,532 |
| 10 May 2022 | INR | 469 | 474.65 | 453.25 | 472 | 472 | -0.1 (-0.02%) | 12,555 |
| 9 May 2022 | INR | 470.55 | 475 | 461.65 | 472.1 | 472.1 | -0.85 (-0.18%) | 7,722 |
| 6 May 2022 | INR | 480 | 487 | 470.15 | 472.95 | 472.95 | -9.15 (-1.90%) | 16,444 |
