| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 81 | 81 | 79.4 | 79.75 | 39.875 | -2.25 (-2.74%) | 910 |
| 9 Feb 2005 | INR | 82.75 | 83 | 81 | 82 | 41 | +0.6 (+0.74%) | 2,930 |
| 8 Feb 2005 | INR | 81.5 | 82 | 79.1 | 81.4 | 40.7 | +0.65 (+0.80%) | 2,205 |
| 7 Feb 2005 | INR | 83 | 83 | 80.7 | 80.75 | 40.375 | +0.3 (+0.37%) | 1,550 |
| 4 Feb 2005 | INR | 80.5 | 82.5 | 80 | 80.45 | 40.225 | -1.55 (-1.89%) | 1,080 |
| 3 Feb 2005 | INR | 80.05 | 82.5 | 80 | 82 | 41 | +1.6 (+1.99%) | 2,550 |
| 2 Feb 2005 | INR | 82 | 83 | 80 | 80.4 | 40.2 | -1.6 (-1.95%) | 2,530 |
| 1 Feb 2005 | INR | 83.45 | 83.65 | 81.35 | 82 | 41 | -0.85 (-1.03%) | 825 |
| 31 Jan 2005 | INR | 82.5 | 84 | 82.5 | 82.85 | 41.425 | +1.3 (+1.59%) | 3,100 |
| 28 Jan 2005 | INR | 80.15 | 81.6 | 80.15 | 81.55 | 40.775 | -0.95 (-1.15%) | 925 |
| 27 Jan 2005 | INR | 82 | 84.25 | 81 | 82.5 | 41.25 | +0.05 (+0.06%) | 1,157 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 82.45 | 41.225 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 82.95 | 82.95 | 80 | 82.45 | 41.225 | +0.6 (+0.73%) | 2,451 |
| 24 Jan 2005 | INR | 81 | 84.3 | 81 | 81.85 | 40.925 | +1.7 (+2.12%) | 2,480 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 80.15 | 40.075 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 80.1 | 81 | 78 | 80.15 | 40.075 | -0.35 (-0.43%) | 1,843 |
| 19 Jan 2005 | INR | 79.95 | 84.95 | 79.5 | 80.5 | 40.25 | -0.8 (-0.98%) | 3,000 |
| 18 Jan 2005 | INR | 80 | 82.4 | 79.3 | 81.3 | 40.65 | +2.9 (+3.70%) | 1,990 |
| 17 Jan 2005 | INR | 82 | 82 | 75.85 | 78.4 | 39.2 | -5.85 (-6.94%) | 2,450 |
| 14 Jan 2005 | INR | 86.5 | 86.9 | 82.25 | 84.25 | 42.125 | -2.5 (-2.88%) | 928 |
| 13 Jan 2005 | INR | 89.9 | 89.9 | 85.3 | 86.75 | 43.375 | +3.75 (+4.52%) | 1,600 |
| 12 Jan 2005 | INR | 90 | 90 | 82 | 83 | 41.5 | -5.25 (-5.95%) | 1,390 |
| 11 Jan 2005 | INR | 88.5 | 94 | 88 | 88.25 | 44.125 | -1.3 (-1.45%) | 1,735 |
| 10 Jan 2005 | INR | 91 | 95 | 89 | 89.55 | 44.775 | -0.95 (-1.05%) | 3,430 |
| 7 Jan 2005 | INR | 91 | 92.5 | 89 | 90.5 | 45.25 | -1.6 (-1.74%) | 3,736 |
| 6 Jan 2005 | INR | 99.8 | 99.8 | 91.9 | 92.1 | 46.05 | -2.55 (-2.69%) | 7,849 |
| 5 Jan 2005 | INR | 101.2 | 101.2 | 89.2 | 94.65 | 47.325 | -4.45 (-4.49%) | 6,500 |
| 4 Jan 2005 | INR | 99.8 | 102 | 98 | 99.1 | 49.55 | +0.45 (+0.46%) | 14,130 |
| 3 Jan 2005 | INR | 101.4 | 104 | 98 | 98.65 | 49.325 | +1 (+1.02%) | 33,955 |
| 31 Dec 2004 | INR | 97.5 | 97.65 | 92 | 97.65 | 48.825 | +8.85 (+9.97%) | 38,728 |
