| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 40.05 | 40.9 | 39 | 40.9 | 20.45 | +1 (+2.51%) | 150 |
| 25 Aug 2004 | INR | 40.15 | 40.15 | 39.9 | 39.9 | 19.95 | -0.5 (-1.24%) | 430 |
| 24 Aug 2004 | INR | 41.05 | 41.05 | 40 | 40.4 | 20.2 | -1.3 (-3.12%) | 1,781 |
| 23 Aug 2004 | INR | 43 | 43 | 41 | 41.7 | 20.85 | +1.7 (+4.25%) | 1,720 |
| 20 Aug 2004 | INR | 42.5 | 42.5 | 40 | 40 | 20 | -1 (-2.44%) | 1,101 |
| 19 Aug 2004 | INR | 0 | 0 | 0 | 41 | 20.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | INR | 41.9 | 41.9 | 40.05 | 41 | 20.5 | -0.05 (-0.12%) | 636 |
| 17 Aug 2004 | INR | 41.95 | 42 | 41 | 41.05 | 20.525 | -0.35 (-0.85%) | 337 |
| 16 Aug 2004 | INR | 40 | 43.85 | 40 | 41.4 | 20.7 | +1.5 (+3.76%) | 1,693 |
| 13 Aug 2004 | INR | 38.15 | 41.9 | 38.15 | 39.9 | 19.95 | -2.35 (-5.56%) | 1,350 |
| 12 Aug 2004 | INR | 42 | 42.25 | 42 | 42.25 | 21.125 | +2.15 (+5.36%) | 60 |
| 11 Aug 2004 | INR | 41.8 | 41.8 | 40 | 40.1 | 20.05 | +0.1 (+0.25%) | 1,500 |
| 10 Aug 2004 | INR | 42 | 42 | 40 | 40 | 20 | -1.25 (-3.03%) | 290 |
| 9 Aug 2004 | INR | 40.5 | 41.25 | 40 | 41.25 | 20.625 | +0.95 (+2.36%) | 1,051 |
| 6 Aug 2004 | INR | 41.1 | 41.1 | 40.1 | 40.3 | 20.15 | +0.3 (+0.75%) | 175 |
| 5 Aug 2004 | INR | 40 | 40 | 39.5 | 40 | 20 | 0.0 (0.0%) | 99 |
| 4 Aug 2004 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 200 |
| 3 Aug 2004 | INR | 0 | 0 | 0 | 40 | 20 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | INR | 40 | 40 | 40 | 40 | 20 | -1 (-2.44%) | 325 |
| 30 Jul 2004 | INR | 0 | 0 | 0 | 41 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | INR | 41 | 41 | 40 | 41 | 20.5 | +0.65 (+1.61%) | 205 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 40.35 | 20.175 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 40 | 42.65 | 38 | 40.35 | 20.175 | +0.35 (+0.88%) | 462 |
| 26 Jul 2004 | INR | 41 | 43 | 40 | 40 | 20 | 0.0 (0.0%) | 510 |
| 23 Jul 2004 | INR | 40 | 41 | 39.5 | 40 | 20 | +1.9 (+4.99%) | 1,883 |
| 22 Jul 2004 | INR | 40.5 | 40.5 | 38.1 | 38.1 | 19.05 | -2.3 (-5.69%) | 272 |
| 21 Jul 2004 | INR | 41 | 41 | 40 | 40.4 | 20.2 | +1.15 (+2.93%) | 205 |
| 20 Jul 2004 | INR | 39.1 | 40 | 39.1 | 39.25 | 19.625 | -0.35 (-0.88%) | 436 |
| 19 Jul 2004 | INR | 40 | 40 | 39.5 | 39.6 | 19.8 | -1.25 (-3.06%) | 510 |
| 16 Jul 2004 | INR | 36.45 | 40.85 | 36.45 | 40.85 | 20.425 | +0.85 (+2.13%) | 205 |
