| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 40.95 | 40.95 | 40 | 40 | 20 | -0.05 (-0.12%) | 251 |
| 14 Jul 2004 | INR | 40.15 | 40.15 | 40 | 40.05 | 20.025 | +0.05 (+0.13%) | 1,201 |
| 13 Jul 2004 | INR | 40.3 | 41.9 | 40 | 40 | 20 | +0.5 (+1.27%) | 410 |
| 12 Jul 2004 | INR | 40.05 | 40.05 | 39.5 | 39.5 | 19.75 | +3 (+8.22%) | 140 |
| 9 Jul 2004 | INR | 39.65 | 39.65 | 36.5 | 36.5 | 18.25 | -2.6 (-6.65%) | 538 |
| 8 Jul 2004 | INR | 40.5 | 40.5 | 39.1 | 39.1 | 19.55 | -2.8 (-6.68%) | 1,001 |
| 7 Jul 2004 | INR | 44.5 | 44.55 | 39 | 41.9 | 20.95 | +1.4 (+3.46%) | 1,727 |
| 6 Jul 2004 | INR | 43 | 43 | 39 | 40.5 | 20.25 | +1 (+2.53%) | 110 |
| 5 Jul 2004 | INR | 41 | 41 | 39.5 | 39.5 | 19.75 | -1.5 (-3.66%) | 227 |
| 2 Jul 2004 | INR | 41 | 41 | 41 | 41 | 20.5 | -2.9 (-6.61%) | 218 |
| 1 Jul 2004 | INR | 0 | 0 | 0 | 43.9 | 21.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | INR | 43.5 | 43.9 | 43.5 | 43.9 | 21.95 | +3.9 (+9.75%) | 101 |
| 29 Jun 2004 | INR | 41 | 42.35 | 40 | 40 | 20 | +1.5 (+3.90%) | 428 |
| 28 Jun 2004 | INR | 41 | 41 | 38 | 38.5 | 19.25 | -2.5 (-6.10%) | 658 |
| 25 Jun 2004 | INR | 40 | 41 | 40 | 41 | 20.5 | +1.5 (+3.80%) | 2 |
| 24 Jun 2004 | INR | 42 | 42 | 39.5 | 39.5 | 19.75 | -1 (-2.47%) | 273 |
| 23 Jun 2004 | INR | 42 | 42 | 40.5 | 40.5 | 20.25 | -4.4 (-9.80%) | 151 |
| 22 Jun 2004 | INR | 44.85 | 44.9 | 44.85 | 44.9 | 22.45 | +1.9 (+4.42%) | 50 |
| 21 Jun 2004 | INR | 43 | 43 | 43 | 43 | 21.5 | +2.7 (+6.70%) | 1 |
| 18 Jun 2004 | INR | 0 | 0 | 0 | 40.3 | 20.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | INR | 0 | 0 | 0 | 40.3 | 20.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 0 | 0 | 0 | 40.3 | 20.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | INR | 0 | 0 | 0 | 40.3 | 20.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | INR | 39.5 | 40.5 | 39.5 | 40.3 | 20.15 | -2.75 (-6.39%) | 85 |
| 11 Jun 2004 | INR | 0 | 0 | 0 | 43.05 | 21.525 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | INR | 42.4 | 44 | 42.4 | 43.05 | 21.525 | +1.05 (+2.50%) | 402 |
| 9 Jun 2004 | INR | 41 | 42.1 | 41 | 42 | 21 | +2.65 (+6.73%) | 207 |
| 8 Jun 2004 | INR | 43.95 | 43.95 | 39.25 | 39.35 | 19.675 | -3.65 (-8.49%) | 799 |
| 7 Jun 2004 | INR | 43.75 | 43.75 | 40 | 43 | 21.5 | +3.2 (+8.04%) | 943 |
| 4 Jun 2004 | INR | 44.2 | 47.9 | 39.8 | 39.8 | 19.9 | -4.4 (-9.95%) | 184 |
