| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 147 | 147 | 135 | 147 | 73.5 | +7 (+5%) | 531 |
| 10 Mar 2004 | INR | 138 | 140 | 135 | 140 | 70 | +2 (+1.45%) | 434 |
| 9 Mar 2004 | INR | 140 | 140 | 131.55 | 138 | 69 | +0.05 (+0.04%) | 237 |
| 8 Mar 2004 | INR | 145.2 | 145.2 | 137.95 | 137.95 | 68.975 | -7.25 (-4.99%) | 1,371 |
| 5 Mar 2004 | INR | 150 | 152.7 | 145.2 | 145.2 | 72.6 | -7.6 (-4.97%) | 558 |
| 4 Mar 2004 | INR | 150.8 | 158.7 | 150.8 | 152.8 | 76.4 | -5.9 (-3.72%) | 952 |
| 3 Mar 2004 | INR | 175.4 | 175.4 | 158.7 | 158.7 | 79.35 | -8.35 (-5.00%) | 197 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 167.05 | 83.525 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 170 | 170 | 167.05 | 167.05 | 83.525 | -8.75 (-4.98%) | 306 |
| 27 Feb 2004 | INR | 176 | 183 | 175.8 | 175.8 | 87.9 | -9.2 (-4.97%) | 412 |
| 26 Feb 2004 | INR | 202 | 202 | 183.15 | 185 | 92.5 | -7.75 (-4.02%) | 533 |
| 25 Feb 2004 | INR | 193.9 | 194 | 190 | 192.75 | 96.375 | +7.75 (+4.19%) | 766 |
| 24 Feb 2004 | INR | 190 | 190 | 176.6 | 185 | 92.5 | +3.95 (+2.18%) | 814 |
| 23 Feb 2004 | INR | 180 | 183.65 | 180 | 181.05 | 90.525 | +6.1 (+3.49%) | 2,310 |
| 20 Feb 2004 | INR | 174.95 | 174.95 | 170 | 174.95 | 87.475 | +8.3 (+4.98%) | 954 |
| 19 Feb 2004 | INR | 166.65 | 166.65 | 166.65 | 166.65 | 83.325 | +7.9 (+4.98%) | 1 |
| 18 Feb 2004 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 79.375 | +7.55 (+4.99%) | 29 |
| 17 Feb 2004 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 75.6 | 0.0 (0.0%) | 1 |
