| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 485.8 | 490.2 | 480.35 | 482.1 | 482.1 | -1.55 (-0.32%) | 4,554 |
| 4 May 2022 | INR | 490 | 493 | 478 | 483.65 | 483.65 | -7.15 (-1.46%) | 11,695 |
| 2 May 2022 | INR | 490 | 492.75 | 482.75 | 490.8 | 490.8 | -1.05 (-0.21%) | 16,834 |
| 29 Apr 2022 | INR | 495 | 495 | 489.5 | 491.85 | 491.85 | +1.1 (+0.22%) | 6,958 |
| 28 Apr 2022 | INR | 488 | 492.25 | 485.45 | 490.75 | 490.75 | +5.05 (+1.04%) | 19,084 |
| 27 Apr 2022 | INR | 484.75 | 490.5 | 481.9 | 485.7 | 485.7 | -4.2 (-0.86%) | 7,530 |
| 26 Apr 2022 | INR | 490 | 497.3 | 487.05 | 489.9 | 489.9 | +5.1 (+1.05%) | 10,953 |
| 25 Apr 2022 | INR | 474 | 487.4 | 467.6 | 484.8 | 484.8 | +10.2 (+2.15%) | 34,368 |
| 22 Apr 2022 | INR | 466.15 | 477.25 | 466.15 | 474.6 | 474.6 | +6.75 (+1.44%) | 5,293 |
| 21 Apr 2022 | INR | 476.8 | 478.4 | 465 | 467.85 | 467.85 | -8.95 (-1.88%) | 14,687 |
| 20 Apr 2022 | INR | 476.55 | 486.5 | 469.45 | 476.8 | 476.8 | +1.75 (+0.37%) | 538,801 |
| 19 Apr 2022 | INR | 476 | 476.65 | 470.7 | 475.05 | 475.05 | +6.4 (+1.37%) | 7,108 |
| 18 Apr 2022 | INR | 469 | 474 | 465.25 | 468.65 | 468.65 | +1.85 (+0.40%) | 14,661 |
| 13 Apr 2022 | INR | 480 | 487.4 | 462 | 466.8 | 466.8 | -10.3 (-2.16%) | 33,601 |
| 12 Apr 2022 | INR | 475 | 480.85 | 474.35 | 477.1 | 477.1 | +3.25 (+0.69%) | 25,652 |
| 11 Apr 2022 | INR | 464 | 475 | 463.55 | 473.85 | 473.85 | +11.05 (+2.39%) | 27,039 |
| 8 Apr 2022 | INR | 462 | 464.4 | 455.7 | 462.8 | 462.8 | +5.9 (+1.29%) | 7,206 |
| 7 Apr 2022 | INR | 459 | 459 | 448.25 | 456.9 | 456.9 | +2.95 (+0.65%) | 16,720 |
| 6 Apr 2022 | INR | 463 | 463 | 451.5 | 453.95 | 453.95 | -9.15 (-1.98%) | 13,090 |
| 5 Apr 2022 | INR | 457.1 | 466.4 | 453.35 | 463.1 | 463.1 | +9.7 (+2.14%) | 33,230 |
| 4 Apr 2022 | INR | 462 | 462 | 448.3 | 453.4 | 453.4 | -1.35 (-0.30%) | 22,755 |
| 1 Apr 2022 | INR | 447.3 | 458.25 | 444.05 | 454.75 | 454.75 | +6.95 (+1.55%) | 29,154 |
| 31 Mar 2022 | INR | 449.85 | 451.75 | 440.15 | 447.8 | 447.8 | +2.15 (+0.48%) | 32,109 |
| 30 Mar 2022 | INR | 435 | 448.6 | 434.45 | 445.65 | 445.65 | +13.9 (+3.22%) | 38,991 |
| 29 Mar 2022 | INR | 443.6 | 444.5 | 430 | 431.75 | 431.75 | -10.95 (-2.47%) | 21,943 |
| 28 Mar 2022 | INR | 456.55 | 464.8 | 438.4 | 442.7 | 442.7 | -7.25 (-1.61%) | 40,701 |
| 25 Mar 2022 | INR | 451 | 453.5 | 446.85 | 449.95 | 449.95 | -0.65 (-0.14%) | 15,561 |
| 24 Mar 2022 | INR | 460 | 460 | 447.05 | 450.6 | 450.6 | -11.75 (-2.54%) | 37,429 |
| 23 Mar 2022 | INR | 476.95 | 476.95 | 458 | 462.35 | 462.35 | -6.3 (-1.34%) | 9,330 |
| 22 Mar 2022 | INR | 482.95 | 482.95 | 466.55 | 468.65 | 468.65 | -12.3 (-2.56%) | 15,227 |
