| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 510 | 512.8 | 495.6 | 498.15 | 498.15 | -10.4 (-2.05%) | 25,943 |
| 2 Feb 2022 | INR | 493.05 | 510 | 493.05 | 508.55 | 508.55 | +13.9 (+2.81%) | 4,817 |
| 1 Feb 2022 | INR | 503 | 503 | 490 | 494.65 | 494.65 | -4.1 (-0.82%) | 28,941 |
| 31 Jan 2022 | INR | 499 | 506 | 489.55 | 498.75 | 498.75 | +8.95 (+1.83%) | 25,706 |
| 28 Jan 2022 | INR | 479.9 | 496.8 | 479.9 | 489.8 | 489.8 | +11.45 (+2.39%) | 10,012 |
| 27 Jan 2022 | INR | 475 | 489.5 | 471.4 | 478.35 | 478.35 | +1.4 (+0.29%) | 15,449 |
| 25 Jan 2022 | INR | 474 | 480.55 | 466.9 | 476.95 | 476.95 | +6.7 (+1.42%) | 9,432 |
| 24 Jan 2022 | INR | 473 | 476.55 | 466.05 | 470.25 | 470.25 | -0.9 (-0.19%) | 9,588 |
| 21 Jan 2022 | INR | 471 | 487.2 | 468.3 | 471.15 | 471.15 | -5.75 (-1.21%) | 18,497 |
| 20 Jan 2022 | INR | 480 | 484.6 | 475.5 | 476.9 | 476.9 | -9.05 (-1.86%) | 12,136 |
| 19 Jan 2022 | INR | 493.9 | 495 | 480.2 | 485.95 | 485.95 | -9.65 (-1.95%) | 19,080 |
| 18 Jan 2022 | INR | 500 | 500.9 | 492 | 495.6 | 495.6 | -4.35 (-0.87%) | 7,226 |
| 17 Jan 2022 | INR | 501 | 505.15 | 499.05 | 499.95 | 499.95 | -0.05 (-0.01%) | 14,058 |
| 14 Jan 2022 | INR | 501 | 502 | 499 | 500 | 500 | -0.45 (-0.09%) | 8,666 |
| 13 Jan 2022 | INR | 501.5 | 505.7 | 498.5 | 500.45 | 500.45 | -0.95 (-0.19%) | 12,250 |
| 12 Jan 2022 | INR | 505.05 | 508.2 | 498 | 501.4 | 501.4 | -2.8 (-0.56%) | 20,052 |
| 11 Jan 2022 | INR | 506.1 | 510.65 | 502 | 504.2 | 504.2 | -5 (-0.98%) | 9,799 |
| 10 Jan 2022 | INR | 515.9 | 519 | 505.9 | 509.2 | 509.2 | -6.7 (-1.30%) | 19,408 |
| 7 Jan 2022 | INR | 518.25 | 519.05 | 509.55 | 515.9 | 515.9 | -2.65 (-0.51%) | 13,136 |
| 6 Jan 2022 | INR | 508.55 | 522.85 | 505.4 | 518.55 | 518.55 | +7.25 (+1.42%) | 20,603 |
| 5 Jan 2022 | INR | 511 | 520.75 | 508.5 | 511.3 | 511.3 | -3.8 (-0.74%) | 22,351 |
| 4 Jan 2022 | INR | 525 | 525 | 514.2 | 515.1 | 515.1 | -6.3 (-1.21%) | 4,452 |
| 3 Jan 2022 | INR | 518 | 535 | 518 | 521.4 | 521.4 | +1.8 (+0.35%) | 18,999 |
| 31 Dec 2021 | INR | 504 | 523.45 | 504 | 519.6 | 519.6 | +12.5 (+2.46%) | 8,732 |
| 30 Dec 2021 | INR | 516.25 | 519.2 | 504 | 507.1 | 507.1 | -7.4 (-1.44%) | 15,905 |
| 29 Dec 2021 | INR | 517.1 | 522.85 | 510.4 | 514.5 | 514.5 | -8.75 (-1.67%) | 12,808 |
| 28 Dec 2021 | INR | 517.2 | 525 | 516.75 | 523.25 | 523.25 | +5.2 (+1.00%) | 6,732 |
| 27 Dec 2021 | INR | 527.25 | 527.25 | 516 | 518.05 | 518.05 | -5.95 (-1.14%) | 7,835 |
| 24 Dec 2021 | INR | 529.05 | 532.6 | 522.05 | 524 | 524 | -4.3 (-0.81%) | 5,111 |
| 23 Dec 2021 | INR | 534.75 | 535.45 | 524.5 | 528.3 | 528.3 | -6 (-1.12%) | 5,568 |
