| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 464 | 473.25 | 459.7 | 469.65 | 469.65 | +10.65 (+2.32%) | 37,524 |
| 23 Feb 2024 | INR | 462.45 | 466 | 456.3 | 459 | 459 | -2.6 (-0.56%) | 25,604 |
| 22 Feb 2024 | INR | 477.65 | 477.65 | 460.15 | 461.6 | 461.6 | -5.95 (-1.27%) | 8,736 |
| 21 Feb 2024 | INR | 469 | 476 | 465.2 | 467.55 | 467.55 | +0.55 (+0.12%) | 18,527 |
| 20 Feb 2024 | INR | 476.45 | 478 | 466 | 467 | 467 | -7.95 (-1.67%) | 9,150 |
| 19 Feb 2024 | INR | 463.05 | 482.95 | 456.35 | 474.95 | 474.95 | +14.75 (+3.21%) | 104,987 |
| 16 Feb 2024 | INR | 461.65 | 465.55 | 459.5 | 460.2 | 460.2 | -1.55 (-0.34%) | 13,027 |
| 15 Feb 2024 | INR | 466.55 | 469.8 | 460.5 | 461.75 | 461.75 | -3.05 (-0.66%) | 16,415 |
| 14 Feb 2024 | INR | 469.95 | 474.7 | 462.1 | 464.8 | 464.8 | -5 (-1.06%) | 9,182 |
| 13 Feb 2024 | INR | 481.7 | 481.75 | 468.25 | 469.8 | 469.8 | -13.3 (-2.75%) | 21,443 |
| 12 Feb 2024 | INR | 494.25 | 494.25 | 475.55 | 483.1 | 483.1 | -1.5 (-0.31%) | 25,914 |
| 9 Feb 2024 | INR | 494.9 | 494.9 | 476 | 484.6 | 484.6 | -0.65 (-0.13%) | 26,827 |
| 8 Feb 2024 | INR | 492.95 | 496.7 | 483.75 | 485.25 | 485.25 | -7.95 (-1.61%) | 27,793 |
| 7 Feb 2024 | INR | 502.7 | 505.75 | 492.05 | 493.2 | 493.2 | -9.3 (-1.85%) | 26,822 |
| 6 Feb 2024 | INR | 507.65 | 510.5 | 499.3 | 502.5 | 502.5 | -0.4 (-0.08%) | 8,545 |
| 5 Feb 2024 | INR | 509.8 | 509.8 | 499.05 | 502.9 | 502.9 | -0.55 (-0.11%) | 32,609 |
| 2 Feb 2024 | INR | 499.05 | 505.1 | 496.5 | 503.45 | 503.45 | +6.45 (+1.30%) | 17,195 |
| 1 Feb 2024 | INR | 503.45 | 507.85 | 495.25 | 497 | 497 | -2.45 (-0.49%) | 18,890 |
| 31 Jan 2024 | INR | 495.15 | 512 | 495.15 | 499.45 | 499.45 | +1.85 (+0.37%) | 12,920 |
| 30 Jan 2024 | INR | 500.1 | 512 | 494.4 | 497.6 | 497.6 | -2.5 (-0.50%) | 34,189 |
| 29 Jan 2024 | INR | 494.95 | 502 | 493.65 | 500.1 | 500.1 | +7.7 (+1.56%) | 11,856 |
| 25 Jan 2024 | INR | 499.9 | 504.65 | 491.2 | 492.4 | 492.4 | -4.75 (-0.96%) | 16,429 |
| 24 Jan 2024 | INR | 492.15 | 507 | 492.15 | 497.15 | 497.15 | -1.85 (-0.37%) | 19,469 |
| 23 Jan 2024 | INR | 512.85 | 512.85 | 492.7 | 499 | 499 | -10.7 (-2.10%) | 90,555 |
| 20 Jan 2024 | INR | 503.1 | 514.4 | 503 | 509.7 | 509.7 | +9.3 (+1.86%) | 23,207 |
| 19 Jan 2024 | INR | 510.65 | 519 | 498.6 | 500.4 | 500.4 | -8.1 (-1.59%) | 62,325 |
| 18 Jan 2024 | INR | 519.55 | 519.55 | 504.8 | 508.5 | 508.5 | -6.1 (-1.19%) | 14,238 |
| 17 Jan 2024 | INR | 521.7 | 531.7 | 512.9 | 514.6 | 514.6 | -13.35 (-2.53%) | 20,444 |
| 16 Jan 2024 | INR | 535.3 | 542.3 | 525.8 | 527.95 | 527.95 | -7.2 (-1.35%) | 10,532 |
| 15 Jan 2024 | INR | 531.55 | 538.9 | 520.9 | 535.15 | 535.15 | +10.6 (+2.02%) | 16,508 |
