| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 566.2 | 566.2 | 538.35 | 541.75 | 541.75 | -12.75 (-2.30%) | 44,791 |
| 10 Nov 2021 | INR | 575.25 | 575.25 | 552.4 | 554.5 | 554.5 | -14.6 (-2.57%) | 8,750 |
| 9 Nov 2021 | INR | 558.05 | 578.65 | 555.8 | 569.1 | 569.1 | +12.05 (+2.16%) | 14,592 |
| 8 Nov 2021 | INR | 558.05 | 562 | 550.55 | 557.05 | 557.05 | -6.9 (-1.22%) | 11,198 |
| 4 Nov 2021 | INR | 570 | 570.45 | 562.15 | 563.95 | 563.95 | -4.95 (-0.87%) | 6,690 |
| 3 Nov 2021 | INR | 558 | 570.8 | 547.05 | 568.9 | 568.9 | +11.5 (+2.06%) | 20,923 |
| 2 Nov 2021 | INR | 549 | 558.55 | 544 | 557.4 | 557.4 | +10.8 (+1.98%) | 11,023 |
| 1 Nov 2021 | INR | 535 | 552.25 | 535 | 546.6 | 546.6 | +15.85 (+2.99%) | 12,393 |
| 29 Oct 2021 | INR | 527.55 | 536.7 | 512.9 | 530.75 | 530.75 | +1.55 (+0.29%) | 42,494 |
| 28 Oct 2021 | INR | 542.1 | 542.1 | 525.8 | 529.2 | 529.2 | +0.1 (+0.02%) | 10,379 |
| 27 Oct 2021 | INR | 527 | 537.2 | 519.95 | 529.1 | 529.1 | +7.85 (+1.51%) | 17,154 |
| 26 Oct 2021 | INR | 522 | 531.7 | 508.15 | 521.25 | 521.25 | -0.8 (-0.15%) | 18,933 |
| 25 Oct 2021 | INR | 545.95 | 545.95 | 518.1 | 522.05 | 522.05 | -21 (-3.87%) | 26,390 |
| 22 Oct 2021 | INR | 538.5 | 547.65 | 535.3 | 543.05 | 543.05 | +4.25 (+0.79%) | 10,797 |
| 21 Oct 2021 | INR | 540 | 551.35 | 528 | 538.8 | 538.8 | +6.85 (+1.29%) | 23,827 |
| 20 Oct 2021 | INR | 540 | 545.05 | 527.75 | 531.95 | 531.95 | -11.65 (-2.14%) | 21,862 |
| 19 Oct 2021 | INR | 551.5 | 551.5 | 541.6 | 543.6 | 543.6 | +0.25 (+0.05%) | 8,568 |
| 18 Oct 2021 | INR | 541 | 557.6 | 540.7 | 543.35 | 543.35 | -7.05 (-1.28%) | 32,364 |
| 14 Oct 2021 | INR | 540.25 | 552 | 540.2 | 550.4 | 550.4 | +8.9 (+1.64%) | 21,258 |
| 13 Oct 2021 | INR | 537.1 | 546.85 | 537.1 | 541.5 | 541.5 | +5.05 (+0.94%) | 80,053 |
| 12 Oct 2021 | INR | 546 | 546 | 532.5 | 536.45 | 536.45 | -8.55 (-1.57%) | 15,546 |
| 11 Oct 2021 | INR | 550.8 | 558.45 | 533.15 | 545 | 545 | -7.05 (-1.28%) | 45,647 |
| 8 Oct 2021 | INR | 543.1 | 554.3 | 543.1 | 552.05 | 552.05 | +4.4 (+0.80%) | 24,954 |
| 7 Oct 2021 | INR | 549.7 | 554.7 | 542.2 | 547.65 | 547.65 | -3.35 (-0.61%) | 15,432 |
| 6 Oct 2021 | INR | 566.75 | 571.95 | 541.2 | 551 | 551 | -15.75 (-2.78%) | 25,891 |
| 5 Oct 2021 | INR | 557 | 575.7 | 556 | 566.75 | 566.75 | +1.25 (+0.22%) | 33,840 |
| 4 Oct 2021 | INR | 570.45 | 583 | 559.05 | 565.5 | 565.5 | -4.25 (-0.75%) | 20,230 |
| 1 Oct 2021 | INR | 570.5 | 579.6 | 568.5 | 569.75 | 569.75 | -5.4 (-0.94%) | 12,621 |
| 30 Sep 2021 | INR | 585 | 589.25 | 570.5 | 575.15 | 575.15 | -11.6 (-1.98%) | 34,760 |
| 29 Sep 2021 | INR | 572 | 589.7 | 572 | 586.75 | 586.75 | +6.45 (+1.11%) | 15,348 |
