| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 578 | 598.85 | 563.4 | 587.35 | 587.35 | +18.65 (+3.28%) | 33,430 |
| 16 Aug 2021 | INR | 563 | 576.45 | 552.9 | 568.7 | 568.7 | +5.65 (+1.00%) | 20,775 |
| 13 Aug 2021 | INR | 558.5 | 566 | 555.45 | 563.05 | 563.05 | +7.55 (+1.36%) | 23,907 |
| 12 Aug 2021 | INR | 559.95 | 564.2 | 552.45 | 555.5 | 555.5 | +0.85 (+0.15%) | 7,759 |
| 11 Aug 2021 | INR | 554 | 562 | 549.3 | 554.65 | 554.65 | -5.7 (-1.02%) | 17,946 |
| 10 Aug 2021 | INR | 573.5 | 577.95 | 544.55 | 560.35 | 560.35 | -6.15 (-1.09%) | 21,352 |
| 9 Aug 2021 | INR | 569.95 | 573 | 553.35 | 566.5 | 566.5 | -0.55 (-0.10%) | 23,908 |
| 6 Aug 2021 | INR | 580 | 580 | 564.65 | 567.05 | 567.05 | -7.4 (-1.29%) | 16,773 |
| 5 Aug 2021 | INR | 562.25 | 580 | 559.8 | 574.45 | 574.45 | +12.2 (+2.17%) | 27,903 |
| 4 Aug 2021 | INR | 568 | 568 | 557.35 | 562.25 | 562.25 | -0.95 (-0.17%) | 16,865 |
| 3 Aug 2021 | INR | 572 | 582.5 | 560 | 563.2 | 563.2 | -6.65 (-1.17%) | 43,839 |
| 2 Aug 2021 | INR | 568 | 579 | 555.9 | 569.85 | 569.85 | +10.15 (+1.81%) | 171,046 |
| 30 Jul 2021 | INR | 549 | 567.6 | 544 | 559.7 | 559.7 | +7.8 (+1.41%) | 25,095 |
| 29 Jul 2021 | INR | 555 | 566 | 541.25 | 551.9 | 551.9 | -4.35 (-0.78%) | 2,375,246 |
| 28 Jul 2021 | INR | 555.9 | 559 | 550.3 | 556.25 | 556.25 | +0.4 (+0.07%) | 9,297 |
| 27 Jul 2021 | INR | 565 | 565 | 553.45 | 555.85 | 555.85 | -3.8 (-0.68%) | 10,223 |
| 26 Jul 2021 | INR | 556 | 563.9 | 551.75 | 559.65 | 559.65 | +9.35 (+1.70%) | 34,593 |
| 23 Jul 2021 | INR | 550 | 558.7 | 549 | 550.3 | 550.3 | +2.2 (+0.40%) | 7,794 |
| 22 Jul 2021 | INR | 536 | 551.6 | 536 | 548.1 | 548.1 | +13.6 (+2.54%) | 22,808 |
| 20 Jul 2021 | INR | 543.55 | 546.85 | 531.15 | 534.5 | 534.5 | -9.05 (-1.66%) | 22,261 |
| 19 Jul 2021 | INR | 569 | 569 | 538.55 | 543.55 | 543.55 | -14.75 (-2.64%) | 18,709 |
| 16 Jul 2021 | INR | 575 | 575 | 553.9 | 558.3 | 558.3 | -9.5 (-1.67%) | 20,756 |
| 15 Jul 2021 | INR | 570.05 | 575 | 565.4 | 567.8 | 567.8 | -4.3 (-0.75%) | 11,949 |
| 14 Jul 2021 | INR | 568 | 573.7 | 557.45 | 572.1 | 572.1 | +7.25 (+1.28%) | 35,870 |
| 13 Jul 2021 | INR | 577 | 578.55 | 559 | 564.85 | 564.85 | -11.6 (-2.01%) | 28,972 |
| 12 Jul 2021 | INR | 568.1 | 577.4 | 567.6 | 576.45 | 576.45 | +10.85 (+1.92%) | 44,820 |
| 9 Jul 2021 | INR | 549 | 569.9 | 549 | 565.6 | 565.6 | +17.05 (+3.11%) | 48,198 |
| 8 Jul 2021 | INR | 555 | 570.8 | 542.25 | 548.55 | 548.55 | -4.2 (-0.76%) | 82,493 |
| 7 Jul 2021 | INR | 550 | 564.6 | 546.2 | 552.75 | 552.75 | +2.3 (+0.42%) | 58,219 |
| 6 Jul 2021 | INR | 560 | 564.8 | 548.45 | 550.45 | 550.45 | -8.7 (-1.56%) | 13,814 |
