| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 513.7 | 517 | 507.05 | 511.5 | 511.5 | +6.95 (+1.38%) | 18,804 |
| 21 May 2021 | INR | 506.15 | 514 | 502.25 | 504.55 | 504.55 | +5.95 (+1.19%) | 7,169 |
| 20 May 2021 | INR | 518 | 518 | 494.5 | 498.6 | 498.6 | -9.5 (-1.87%) | 4,229 |
| 19 May 2021 | INR | 514.1 | 518.35 | 507 | 508.1 | 508.1 | -2.25 (-0.44%) | 3,230 |
| 18 May 2021 | INR | 513 | 521 | 501.65 | 510.35 | 510.35 | +2.75 (+0.54%) | 5,814 |
| 17 May 2021 | INR | 501.05 | 511.9 | 501.05 | 507.6 | 507.6 | +6.9 (+1.38%) | 25,915 |
| 14 May 2021 | INR | 495 | 506.95 | 484.55 | 500.7 | 500.7 | +12.3 (+2.52%) | 23,499 |
| 12 May 2021 | INR | 486.5 | 493 | 484.85 | 488.4 | 488.4 | +4.65 (+0.96%) | 4,789 |
| 11 May 2021 | INR | 475.8 | 485 | 475 | 483.75 | 483.75 | +0.25 (+0.05%) | 11,389 |
| 10 May 2021 | INR | 492 | 492 | 482 | 483.5 | 483.5 | +0.95 (+0.20%) | 2,567 |
| 7 May 2021 | INR | 487 | 492.65 | 480.5 | 482.55 | 482.55 | -2.7 (-0.56%) | 3,407 |
| 6 May 2021 | INR | 494.9 | 494.9 | 480 | 485.25 | 485.25 | -2.85 (-0.58%) | 2,995 |
| 5 May 2021 | INR | 495.55 | 496.5 | 482.45 | 488.1 | 488.1 | -0.5 (-0.10%) | 6,965 |
| 4 May 2021 | INR | 482.35 | 495 | 479 | 488.6 | 488.6 | +1.6 (+0.33%) | 17,469 |
| 3 May 2021 | INR | 470 | 501.2 | 470 | 487 | 487 | -5.45 (-1.11%) | 25,743 |
| 30 Apr 2021 | INR | 506 | 506 | 489 | 492.45 | 492.45 | -4.75 (-0.96%) | 11,155 |
| 29 Apr 2021 | INR | 504.85 | 507.45 | 496.1 | 497.2 | 497.2 | -1.6 (-0.32%) | 4,633 |
| 28 Apr 2021 | INR | 509 | 512.5 | 495.85 | 498.8 | 498.8 | -10.3 (-2.02%) | 10,449 |
| 27 Apr 2021 | INR | 506.5 | 510.05 | 500.85 | 509.1 | 509.1 | +12.55 (+2.53%) | 8,428 |
| 26 Apr 2021 | INR | 510 | 515.15 | 490.45 | 496.55 | 496.55 | -8.5 (-1.68%) | 5,953 |
| 23 Apr 2021 | INR | 500.05 | 510.85 | 500.05 | 505.05 | 505.05 | -3.8 (-0.75%) | 8,952 |
| 22 Apr 2021 | INR | 518 | 518 | 505.5 | 508.85 | 508.85 | -6.3 (-1.22%) | 5,203 |
| 20 Apr 2021 | INR | 531.15 | 534.55 | 507 | 515.15 | 515.15 | -14.3 (-2.70%) | 5,185 |
| 19 Apr 2021 | INR | 543.5 | 543.5 | 522.15 | 529.45 | 529.45 | -14.05 (-2.59%) | 8,923 |
| 16 Apr 2021 | INR | 535 | 546.9 | 529.55 | 543.5 | 543.5 | +14.45 (+2.73%) | 25,363 |
| 15 Apr 2021 | INR | 513.45 | 530.35 | 501.1 | 529.05 | 529.05 | +12.6 (+2.44%) | 27,533 |
| 13 Apr 2021 | INR | 507.4 | 519 | 495.25 | 516.45 | 516.45 | +12.1 (+2.40%) | 6,412 |
| 12 Apr 2021 | INR | 515 | 517.75 | 490 | 504.35 | 504.35 | -14 (-2.70%) | 17,477 |
| 9 Apr 2021 | INR | 518 | 525 | 507.85 | 518.35 | 518.35 | +0.95 (+0.18%) | 19,672 |
| 8 Apr 2021 | INR | 510 | 519.95 | 506.2 | 517.4 | 517.4 | +10.3 (+2.03%) | 12,008 |
