| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 496.9 | 510.8 | 496.9 | 507.1 | 507.1 | +0.15 (+0.03%) | 8,353 |
| 6 Apr 2021 | INR | 494 | 515.85 | 494 | 506.95 | 506.95 | +7.75 (+1.55%) | 31,014 |
| 5 Apr 2021 | INR | 478.1 | 502.65 | 477.3 | 499.2 | 499.2 | +9.4 (+1.92%) | 28,760 |
| 1 Apr 2021 | INR | 486.8 | 493 | 481 | 489.8 | 489.8 | +2.15 (+0.44%) | 7,083 |
| 31 Mar 2021 | INR | 492.5 | 492.5 | 477 | 487.65 | 487.65 | -5.5 (-1.12%) | 5,887 |
| 30 Mar 2021 | INR | 465.85 | 501 | 465.85 | 493.15 | 493.15 | +21.3 (+4.51%) | 26,062 |
| 26 Mar 2021 | INR | 460.15 | 477 | 460.15 | 471.85 | 471.85 | +7.7 (+1.66%) | 6,009 |
| 25 Mar 2021 | INR | 470 | 478.1 | 455.6 | 464.15 | 464.15 | -10.65 (-2.24%) | 12,756 |
| 24 Mar 2021 | INR | 477 | 480.5 | 470 | 474.8 | 474.8 | -5.3 (-1.10%) | 12,325 |
| 23 Mar 2021 | INR | 487.8 | 488 | 476.3 | 480.1 | 480.1 | -5 (-1.03%) | 3,651,061 |
| 22 Mar 2021 | INR | 479.3 | 487.9 | 472.4 | 485.1 | 485.1 | +14.35 (+3.05%) | 7,996 |
| 19 Mar 2021 | INR | 477.15 | 489 | 462 | 470.75 | 470.75 | -7.65 (-1.60%) | 10,549 |
| 18 Mar 2021 | INR | 492.2 | 494.9 | 470.1 | 478.4 | 478.4 | -3.85 (-0.80%) | 13,340 |
| 17 Mar 2021 | INR | 492 | 494.5 | 470.05 | 482.25 | 482.25 | -4.2 (-0.86%) | 9,027 |
| 16 Mar 2021 | INR | 492.95 | 494.7 | 483.7 | 486.45 | 486.45 | -0.55 (-0.11%) | 8,256 |
| 15 Mar 2021 | INR | 485 | 495 | 482.05 | 487 | 487 | -0.1 (-0.02%) | 41,183 |
| 12 Mar 2021 | INR | 488 | 489 | 478.5 | 487.1 | 487.1 | +4.7 (+0.97%) | 27,406 |
| 10 Mar 2021 | INR | 486.8 | 488.8 | 471.15 | 482.4 | 482.4 | +8.6 (+1.82%) | 13,891 |
| 9 Mar 2021 | INR | 480 | 485.45 | 463.45 | 473.8 | 473.8 | -7.65 (-1.59%) | 34,061 |
| 8 Mar 2021 | INR | 475 | 488.8 | 475 | 481.45 | 481.45 | +10.2 (+2.16%) | 27,359 |
| 5 Mar 2021 | INR | 443.5 | 481 | 443.5 | 471.25 | 471.25 | +20.55 (+4.56%) | 96,483 |
| 4 Mar 2021 | INR | 447.9 | 454.8 | 445.3 | 450.7 | 450.7 | -0.55 (-0.12%) | 28,943 |
| 3 Mar 2021 | INR | 449.8 | 456 | 445.4 | 451.25 | 451.25 | +2.95 (+0.66%) | 35,222 |
| 2 Mar 2021 | INR | 463.5 | 464.05 | 445.25 | 448.3 | 448.3 | -10.95 (-2.38%) | 23,109 |
| 1 Mar 2021 | INR | 452.35 | 475 | 443 | 459.25 | 459.25 | +4.85 (+1.07%) | 19,358 |
| 26 Feb 2021 | INR | 469 | 469 | 446.55 | 454.4 | 454.4 | -8.65 (-1.87%) | 19,402 |
| 25 Feb 2021 | INR | 465.2 | 472.7 | 460.45 | 463.05 | 463.05 | -5.85 (-1.25%) | 22,830 |
| 24 Feb 2021 | INR | 470 | 475.95 | 461 | 468.9 | 468.9 | -1.2 (-0.26%) | 59,458 |
| 23 Feb 2021 | INR | 476 | 480.6 | 468.2 | 470.1 | 470.1 | -5.8 (-1.22%) | 9,234 |
| 22 Feb 2021 | INR | 477.8 | 491.9 | 465 | 475.9 | 475.9 | +3.25 (+0.69%) | 15,998 |
