| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 462 | 480 | 457.35 | 472.65 | 472.65 | +4.3 (+0.92%) | 29,560 |
| 18 Feb 2021 | INR | 469.3 | 473.1 | 461.75 | 468.35 | 468.35 | -1.5 (-0.32%) | 21,910 |
| 17 Feb 2021 | INR | 479.9 | 482.45 | 468 | 469.85 | 469.85 | -8.05 (-1.68%) | 7,233 |
| 16 Feb 2021 | INR | 466.55 | 480.7 | 464.85 | 477.9 | 477.9 | +8.65 (+1.84%) | 21,427 |
| 15 Feb 2021 | INR | 479.15 | 479.15 | 465.7 | 469.25 | 469.25 | -9.9 (-2.07%) | 11,802 |
| 12 Feb 2021 | INR | 486 | 487.65 | 476 | 479.15 | 479.15 | -8.7 (-1.78%) | 13,955 |
| 11 Feb 2021 | INR | 498.7 | 498.7 | 485 | 487.85 | 487.85 | +2.55 (+0.53%) | 14,899 |
| 10 Feb 2021 | INR | 494.9 | 500 | 473.3 | 485.3 | 485.3 | -5.2 (-1.06%) | 15,440 |
| 9 Feb 2021 | INR | 505.1 | 508 | 486.45 | 490.5 | 490.5 | -15 (-2.97%) | 114,010 |
| 8 Feb 2021 | INR | 504.95 | 519.65 | 501.6 | 505.5 | 505.5 | +4.35 (+0.87%) | 27,665 |
| 5 Feb 2021 | INR | 501.15 | 514.85 | 486 | 501.15 | 501.15 | -1.05 (-0.21%) | 48,121 |
| 4 Feb 2021 | INR | 478 | 511 | 478 | 502.2 | 502.2 | +15.65 (+3.22%) | 78,333 |
| 3 Feb 2021 | INR | 478.05 | 493.25 | 475.7 | 486.55 | 486.55 | +7.35 (+1.53%) | 230,347 |
| 2 Feb 2021 | INR | 480.35 | 484.3 | 472.4 | 479.2 | 479.2 | +5.65 (+1.19%) | 33,851 |
| 1 Feb 2021 | INR | 488 | 502 | 468 | 473.55 | 473.55 | -10.55 (-2.18%) | 62,702 |
| 29 Jan 2021 | INR | 472.95 | 504 | 450.55 | 484.1 | 484.1 | +9.2 (+1.94%) | 127,528 |
| 28 Jan 2021 | INR | 492.1 | 497.1 | 467 | 474.9 | 474.9 | -7.65 (-1.59%) | 75,662 |
| 27 Jan 2021 | INR | 484.5 | 490 | 466.2 | 482.55 | 482.55 | -2.4 (-0.49%) | 64,163 |
| 25 Jan 2021 | INR | 485 | 496.95 | 479.85 | 484.95 | 484.95 | +6.4 (+1.34%) | 63,105 |
| 22 Jan 2021 | INR | 482.4 | 488 | 471.1 | 478.55 | 478.55 | +10.6 (+2.27%) | 22,509 |
| 21 Jan 2021 | INR | 478.2 | 482 | 455 | 467.95 | 467.95 | -6.75 (-1.42%) | 37,151 |
| 20 Jan 2021 | INR | 478 | 482.4 | 472 | 474.7 | 474.7 | -12.75 (-2.62%) | 30,001 |
| 19 Jan 2021 | INR | 483.35 | 504.8 | 476.5 | 487.45 | 487.45 | +10.3 (+2.16%) | 37,106 |
| 18 Jan 2021 | INR | 472.5 | 500.1 | 459.65 | 477.15 | 477.15 | +7.1 (+1.51%) | 32,533 |
| 15 Jan 2021 | INR | 485.3 | 494.3 | 458.1 | 470.05 | 470.05 | -15.25 (-3.14%) | 65,419 |
| 14 Jan 2021 | INR | 480.9 | 492 | 479.45 | 485.3 | 485.3 | +4.4 (+0.91%) | 1,157,731 |
| 13 Jan 2021 | INR | 483 | 501 | 459 | 480.9 | 480.9 | +0.05 (+0.01%) | 58,168 |
| 12 Jan 2021 | INR | 465.55 | 490 | 446 | 480.85 | 480.85 | +16.55 (+3.56%) | 121,662 |
| 11 Jan 2021 | INR | 456 | 468.35 | 454.85 | 464.3 | 464.3 | +7.45 (+1.63%) | 58,395 |
| 8 Jan 2021 | INR | 455 | 459.8 | 447.8 | 456.85 | 456.85 | +4.95 (+1.10%) | 36,813 |
