| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 405 | 406.95 | 399 | 403.55 | 403.55 | +2.95 (+0.74%) | 31,913 |
| 23 Nov 2020 | INR | 392.3 | 402.6 | 391.2 | 400.6 | 400.6 | +4.15 (+1.05%) | 37,404 |
| 20 Nov 2020 | INR | 386.95 | 399.75 | 383.75 | 396.45 | 396.45 | +15.6 (+4.10%) | 79,348 |
| 19 Nov 2020 | INR | 383.9 | 387 | 378.4 | 380.85 | 380.85 | -1.2 (-0.31%) | 8,216 |
| 18 Nov 2020 | INR | 382.5 | 384.25 | 378.25 | 382.05 | 382.05 | +0.05 (+0.01%) | 3,487 |
| 17 Nov 2020 | INR | 385 | 388.1 | 377.5 | 382 | 382 | +3.5 (+0.92%) | 7,122 |
| 13 Nov 2020 | INR | 383.55 | 387.7 | 376.55 | 378.5 | 378.5 | -5.25 (-1.37%) | 18,825 |
| 12 Nov 2020 | INR | 371.05 | 385.7 | 371.05 | 383.75 | 383.75 | +5.1 (+1.35%) | 10,856 |
| 11 Nov 2020 | INR | 383.9 | 383.9 | 374.55 | 378.65 | 378.65 | -0.4 (-0.11%) | 163,126 |
| 10 Nov 2020 | INR | 380.95 | 380.95 | 372.05 | 379.05 | 379.05 | +1.15 (+0.30%) | 7,974 |
| 9 Nov 2020 | INR | 379 | 380 | 367 | 377.9 | 377.9 | +7.25 (+1.96%) | 21,937 |
| 6 Nov 2020 | INR | 375.05 | 378 | 362.65 | 370.65 | 370.65 | -4.1 (-1.09%) | 13,750 |
| 5 Nov 2020 | INR | 371 | 381.6 | 368.4 | 374.75 | 374.75 | +3.2 (+0.86%) | 50,203 |
| 4 Nov 2020 | INR | 367.1 | 378 | 365.8 | 371.55 | 371.55 | -8.45 (-2.22%) | 16,611 |
| 3 Nov 2020 | INR | 344.35 | 388.75 | 344.35 | 380 | 380 | +29.05 (+8.28%) | 24,529 |
| 2 Nov 2020 | INR | 359.25 | 361.45 | 345 | 350.95 | 350.95 | -9.2 (-2.55%) | 7,966 |
| 30 Oct 2020 | INR | 353.6 | 368.7 | 352.5 | 360.15 | 360.15 | -3.05 (-0.84%) | 14,537 |
| 29 Oct 2020 | INR | 357.05 | 364.75 | 353.4 | 363.2 | 363.2 | +0.35 (+0.10%) | 4,678 |
| 28 Oct 2020 | INR | 371.95 | 379.75 | 359.25 | 362.85 | 362.85 | -7.45 (-2.01%) | 23,377 |
| 27 Oct 2020 | INR | 359.95 | 373.2 | 358.85 | 370.3 | 370.3 | +11.55 (+3.22%) | 6,902 |
| 26 Oct 2020 | INR | 362.05 | 362.05 | 357.3 | 358.75 | 358.75 | -1.75 (-0.49%) | 1,693 |
| 23 Oct 2020 | INR | 361.35 | 362.95 | 357.5 | 360.5 | 360.5 | -1.35 (-0.37%) | 3,990 |
| 22 Oct 2020 | INR | 363.5 | 363.5 | 357.1 | 361.85 | 361.85 | +0.1 (+0.03%) | 2,694 |
| 21 Oct 2020 | INR | 363.5 | 364.4 | 358.25 | 361.75 | 361.75 | -1 (-0.28%) | 8,759 |
| 20 Oct 2020 | INR | 351.55 | 368.1 | 351.15 | 362.75 | 362.75 | +1.05 (+0.29%) | 31,463 |
| 19 Oct 2020 | INR | 338.05 | 364.4 | 338.05 | 361.7 | 361.7 | +13.85 (+3.98%) | 29,901 |
| 16 Oct 2020 | INR | 339 | 349.7 | 339 | 347.85 | 347.85 | +9.1 (+2.69%) | 3,685 |
| 15 Oct 2020 | INR | 347.85 | 354.1 | 334.35 | 338.75 | 338.75 | -8.35 (-2.41%) | 6,625 |
| 14 Oct 2020 | INR | 348.95 | 349.8 | 343.85 | 347.1 | 347.1 | -1.85 (-0.53%) | 9,969 |
| 13 Oct 2020 | INR | 338.5 | 352 | 334.9 | 348.95 | 348.95 | +10.35 (+3.06%) | 6,048 |
