| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 545 | 546.4 | 522.15 | 524.55 | 524.55 | -15.4 (-2.85%) | 55,257 |
| 11 Jan 2024 | INR | 550 | 551.5 | 536.9 | 539.95 | 539.95 | -6.95 (-1.27%) | 14,545 |
| 10 Jan 2024 | INR | 552.05 | 554.1 | 540.95 | 546.9 | 546.9 | -5.15 (-0.93%) | 12,732 |
| 9 Jan 2024 | INR | 559.3 | 559.3 | 546 | 552.05 | 552.05 | -2.25 (-0.41%) | 23,230 |
| 8 Jan 2024 | INR | 565 | 568 | 551.45 | 554.3 | 554.3 | -10.7 (-1.89%) | 17,323 |
| 5 Jan 2024 | INR | 561.65 | 567.45 | 558.3 | 565 | 565 | +5.6 (+1.00%) | 29,163 |
| 4 Jan 2024 | INR | 553.5 | 568.8 | 552.3 | 559.4 | 559.4 | +16.7 (+3.08%) | 29,030 |
| 3 Jan 2024 | INR | 557.15 | 573.25 | 538.45 | 542.7 | 542.7 | -20.85 (-3.70%) | 95,570 |
| 2 Jan 2024 | INR | 573.25 | 573.75 | 552.85 | 563.55 | 563.55 | -9.8 (-1.71%) | 51,929 |
| 1 Jan 2024 | INR | 569.45 | 588.65 | 567.9 | 573.35 | 573.35 | +9.2 (+1.63%) | 102,647 |
| 29 Dec 2023 | INR | 533.7 | 575 | 527.8 | 564.15 | 564.15 | +32.35 (+6.08%) | 114,009 |
| 28 Dec 2023 | INR | 500.05 | 543 | 496 | 531.8 | 531.8 | +32.75 (+6.56%) | 53,862 |
| 27 Dec 2023 | INR | 506.15 | 506.15 | 495 | 499.05 | 499.05 | -3.15 (-0.63%) | 16,036 |
| 26 Dec 2023 | INR | 496.2 | 513 | 493.8 | 502.2 | 502.2 | +7.3 (+1.48%) | 33,099 |
| 22 Dec 2023 | INR | 495.35 | 500.85 | 492.45 | 494.9 | 494.9 | +0.6 (+0.12%) | 18,847 |
| 21 Dec 2023 | INR | 491.55 | 499.75 | 490.15 | 494.3 | 494.3 | -4.9 (-0.98%) | 16,677 |
| 20 Dec 2023 | INR | 503.1 | 513.9 | 494.5 | 499.2 | 499.2 | -1 (-0.20%) | 47,669 |
| 19 Dec 2023 | INR | 498.6 | 505 | 494 | 500.2 | 500.2 | +4.9 (+0.99%) | 22,700 |
| 18 Dec 2023 | INR | 499.1 | 501.25 | 494.45 | 495.3 | 495.3 | -3.7 (-0.74%) | 27,831 |
| 15 Dec 2023 | INR | 506.9 | 511 | 495.8 | 499 | 499 | -4.8 (-0.95%) | 14,059 |
| 14 Dec 2023 | INR | 507.4 | 507.9 | 500 | 503.8 | 503.8 | +0.6 (+0.12%) | 5,935 |
| 13 Dec 2023 | INR | 496.9 | 506 | 495.45 | 503.2 | 503.2 | +7.7 (+1.55%) | 18,940 |
| 12 Dec 2023 | INR | 507.95 | 507.95 | 495 | 495.5 | 495.5 | -12.4 (-2.44%) | 20,894 |
| 11 Dec 2023 | INR | 500.5 | 510.25 | 494.65 | 507.9 | 507.9 | +10.3 (+2.07%) | 16,490 |
| 8 Dec 2023 | INR | 504 | 504 | 496.2 | 497.6 | 497.6 | -4.3 (-0.86%) | 14,396 |
| 7 Dec 2023 | INR | 507.3 | 507.3 | 492.05 | 501.9 | 501.9 | +1.8 (+0.36%) | 17,366 |
| 6 Dec 2023 | INR | 508.05 | 513.65 | 499 | 500.1 | 500.1 | -9.45 (-1.85%) | 12,890 |
| 5 Dec 2023 | INR | 510 | 518.75 | 507.65 | 509.55 | 509.55 | +0.2 (+0.04%) | 21,499 |
| 4 Dec 2023 | INR | 522.45 | 522.45 | 504.05 | 509.35 | 509.35 | -5.25 (-1.02%) | 11,669 |
| 1 Dec 2023 | INR | 502.05 | 517 | 500.9 | 514.6 | 514.6 | +7.7 (+1.52%) | 30,542 |
