| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 352.95 | 352.95 | 335 | 338.6 | 338.6 | -5 (-1.46%) | 15,813 |
| 9 Oct 2020 | INR | 354.7 | 355 | 341.2 | 343.6 | 343.6 | -9.6 (-2.72%) | 9,126 |
| 8 Oct 2020 | INR | 350.4 | 354.9 | 348.65 | 353.2 | 353.2 | +2.8 (+0.80%) | 10,643 |
| 7 Oct 2020 | INR | 349 | 357.1 | 348 | 350.4 | 350.4 | +1.7 (+0.49%) | 24,130 |
| 6 Oct 2020 | INR | 350 | 356.4 | 346.05 | 348.7 | 348.7 | -1.85 (-0.53%) | 14,831 |
| 5 Oct 2020 | INR | 346 | 353.65 | 346 | 350.55 | 350.55 | -0.3 (-0.09%) | 8,990 |
| 1 Oct 2020 | INR | 352.1 | 355.15 | 349.6 | 350.85 | 350.85 | -0.2 (-0.06%) | 4,176 |
| 30 Sep 2020 | INR | 353.2 | 357 | 350.1 | 351.05 | 351.05 | -0.35 (-0.10%) | 8,722 |
| 29 Sep 2020 | INR | 359.2 | 359.2 | 346.6 | 351.4 | 351.4 | -3.65 (-1.03%) | 8,518 |
| 28 Sep 2020 | INR | 352.05 | 364.4 | 350.5 | 355.05 | 355.05 | +3 (+0.85%) | 10,779 |
| 25 Sep 2020 | INR | 355.55 | 355.55 | 350 | 352.05 | 352.05 | -1.75 (-0.49%) | 5,721 |
| 24 Sep 2020 | INR | 380 | 380 | 351.2 | 353.8 | 353.8 | -13.1 (-3.57%) | 10,130 |
| 23 Sep 2020 | INR | 373.35 | 373.8 | 359.7 | 366.9 | 366.9 | +2.7 (+0.74%) | 5,551 |
| 22 Sep 2020 | INR | 369.9 | 369.9 | 347.25 | 364.2 | 364.2 | +2.05 (+0.57%) | 8,937 |
| 21 Sep 2020 | INR | 380 | 380 | 360.15 | 362.15 | 362.15 | -7.75 (-2.10%) | 8,326 |
| 18 Sep 2020 | INR | 375.05 | 386.45 | 363.1 | 369.9 | 369.9 | -11 (-2.89%) | 11,231 |
| 17 Sep 2020 | INR | 386.9 | 388 | 377.05 | 380.9 | 380.9 | -3.8 (-0.99%) | 16,531 |
| 16 Sep 2020 | INR | 405 | 405 | 382.9 | 384.7 | 384.7 | -12.55 (-3.16%) | 10,287 |
| 15 Sep 2020 | INR | 391.9 | 407 | 390.25 | 397.25 | 397.25 | +3.05 (+0.77%) | 15,334 |
| 14 Sep 2020 | INR | 380 | 400.4 | 380 | 394.2 | 394.2 | +10.9 (+2.84%) | 24,172 |
| 11 Sep 2020 | INR | 374.95 | 392.9 | 374.95 | 383.3 | 383.3 | +6.15 (+1.63%) | 23,200 |
| 10 Sep 2020 | INR | 369 | 379.4 | 362 | 377.15 | 377.15 | +17.25 (+4.79%) | 29,833 |
| 9 Sep 2020 | INR | 343.4 | 364.9 | 343.4 | 359.9 | 359.9 | +6.85 (+1.94%) | 23,692 |
| 8 Sep 2020 | INR | 357.1 | 364.2 | 351 | 353.05 | 353.05 | -5.65 (-1.58%) | 10,951 |
| 7 Sep 2020 | INR | 373.95 | 373.95 | 357 | 358.7 | 358.7 | -11.15 (-3.01%) | 7,109 |
| 4 Sep 2020 | INR | 360 | 375 | 359 | 369.85 | 369.85 | +0.95 (+0.26%) | 9,611 |
| 3 Sep 2020 | INR | 356 | 371 | 356 | 368.9 | 368.9 | +2.65 (+0.72%) | 7,518 |
| 2 Sep 2020 | INR | 366 | 371 | 344.45 | 366.25 | 366.25 | +3.95 (+1.09%) | 29,713 |
| 1 Sep 2020 | INR | 357 | 365.15 | 345.6 | 362.3 | 362.3 | +6.2 (+1.74%) | 9,728 |
| 31 Aug 2020 | INR | 354.95 | 359.85 | 338.8 | 356.1 | 356.1 | +3.1 (+0.88%) | 24,719 |
