| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 361.7 | 361.7 | 352 | 353 | 353 | -5.65 (-1.58%) | 8,122 |
| 27 Aug 2020 | INR | 351 | 360.6 | 350 | 358.65 | 358.65 | +3.1 (+0.87%) | 28,347 |
| 26 Aug 2020 | INR | 350 | 380 | 342.5 | 355.55 | 355.55 | -0.9 (-0.25%) | 59,450 |
| 25 Aug 2020 | INR | 357.8 | 361.75 | 354 | 356.45 | 356.45 | -1.95 (-0.54%) | 31,437 |
| 24 Aug 2020 | INR | 360 | 363.15 | 354.05 | 358.4 | 358.4 | +1.3 (+0.36%) | 22,122 |
| 21 Aug 2020 | INR | 355 | 363 | 354 | 357.1 | 357.1 | +5.1 (+1.45%) | 19,229 |
| 20 Aug 2020 | INR | 349 | 356.5 | 342.2 | 352 | 352 | +3 (+0.86%) | 26,309 |
| 19 Aug 2020 | INR | 342 | 350 | 341 | 349 | 349 | +8.9 (+2.62%) | 400,527 |
| 18 Aug 2020 | INR | 354 | 360 | 338.1 | 340.1 | 340.1 | -11.75 (-3.34%) | 147,028 |
| 17 Aug 2020 | INR | 328 | 355.75 | 321.85 | 351.85 | 351.85 | +24.15 (+7.37%) | 101,863 |
| 14 Aug 2020 | INR | 315.05 | 345 | 315.05 | 327.7 | 327.7 | +2.4 (+0.74%) | 81,958 |
| 13 Aug 2020 | INR | 329.35 | 343 | 310 | 325.3 | 325.3 | -4.05 (-1.23%) | 31,110 |
| 12 Aug 2020 | INR | 334 | 335 | 315 | 329.35 | 329.35 | -4.95 (-1.48%) | 142,824 |
| 11 Aug 2020 | INR | 310 | 338 | 310 | 334.3 | 334.3 | +26.95 (+8.77%) | 270,986 |
| 10 Aug 2020 | INR | 263 | 309.15 | 263 | 307.35 | 307.35 | +49.7 (+19.29%) | 387,834 |
| 7 Aug 2020 | INR | 239.5 | 263.7 | 237.5 | 257.65 | 257.65 | +19.4 (+8.14%) | 139,060 |
| 6 Aug 2020 | INR | 236.9 | 239.1 | 236.9 | 238.25 | 238.25 | +1.35 (+0.57%) | 7,386 |
| 5 Aug 2020 | INR | 243.95 | 243.95 | 236.25 | 236.9 | 236.9 | -2.55 (-1.06%) | 9,317 |
| 4 Aug 2020 | INR | 247 | 247 | 238.7 | 239.45 | 239.45 | -1.55 (-0.64%) | 4,834 |
| 3 Aug 2020 | INR | 235.3 | 243.5 | 235.3 | 241 | 241 | +1.1 (+0.46%) | 12,709 |
| 31 Jul 2020 | INR | 240.05 | 241.5 | 237.5 | 239.9 | 239.9 | +1.6 (+0.67%) | 3,923 |
| 30 Jul 2020 | INR | 240.5 | 242.95 | 237.75 | 238.3 | 238.3 | -2.2 (-0.91%) | 9,849 |
| 29 Jul 2020 | INR | 244.45 | 246.45 | 238 | 240.5 | 240.5 | -1.45 (-0.60%) | 11,573 |
| 28 Jul 2020 | INR | 237.7 | 245 | 237.7 | 241.95 | 241.95 | +4.55 (+1.92%) | 8,265 |
| 27 Jul 2020 | INR | 236 | 243.1 | 235.8 | 237.4 | 237.4 | -7.05 (-2.88%) | 11,535 |
| 24 Jul 2020 | INR | 241.9 | 245.8 | 241.1 | 244.45 | 244.45 | +0.25 (+0.10%) | 12,173 |
| 23 Jul 2020 | INR | 245.1 | 246.15 | 242.45 | 244.2 | 244.2 | +3.15 (+1.31%) | 1,138,878 |
| 22 Jul 2020 | INR | 247.95 | 247.95 | 240.35 | 241.05 | 241.05 | -5.8 (-2.35%) | 20,944 |
| 21 Jul 2020 | INR | 251.95 | 251.95 | 244.25 | 246.85 | 246.85 | +3.35 (+1.38%) | 35,624 |
| 20 Jul 2020 | INR | 246 | 253.5 | 241.85 | 243.5 | 243.5 | +0.4 (+0.16%) | 314,251 |
