| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 235.7 | 245.7 | 235.3 | 243.1 | 243.1 | +9.9 (+4.25%) | 17,932 |
| 16 Jul 2020 | INR | 235.2 | 245 | 231.4 | 233.2 | 233.2 | -1.95 (-0.83%) | 11,108 |
| 15 Jul 2020 | INR | 249 | 251 | 232 | 235.15 | 235.15 | -11 (-4.47%) | 599,580 |
| 14 Jul 2020 | INR | 248 | 250 | 238.95 | 246.15 | 246.15 | +1.25 (+0.51%) | 243,026 |
| 13 Jul 2020 | INR | 232 | 248 | 228.35 | 244.9 | 244.9 | +12.8 (+5.51%) | 169,751 |
| 10 Jul 2020 | INR | 235 | 236.8 | 225.6 | 232.1 | 232.1 | -3.6 (-1.53%) | 13,249 |
| 9 Jul 2020 | INR | 237.9 | 240 | 233.65 | 235.7 | 235.7 | +1.2 (+0.51%) | 31,154 |
| 8 Jul 2020 | INR | 236.4 | 237.25 | 232.55 | 234.5 | 234.5 | +1.55 (+0.67%) | 16,541 |
| 7 Jul 2020 | INR | 230 | 236.35 | 228.5 | 232.95 | 232.95 | +3.1 (+1.35%) | 1,098,259 |
| 6 Jul 2020 | INR | 229.8 | 232 | 226.95 | 229.85 | 229.85 | +0.05 (+0.02%) | 25,342 |
| 3 Jul 2020 | INR | 224.95 | 231.9 | 224.3 | 229.8 | 229.8 | +4.85 (+2.16%) | 82,972 |
| 2 Jul 2020 | INR | 228.2 | 229.1 | 218 | 224.95 | 224.95 | -2.7 (-1.19%) | 1,279,806 |
| 1 Jul 2020 | INR | 219.9 | 230.75 | 215.15 | 227.65 | 227.65 | +6.6 (+2.99%) | 106,343 |
| 30 Jun 2020 | INR | 205.55 | 228 | 205.55 | 221.05 | 221.05 | +15.5 (+7.54%) | 185,229 |
| 29 Jun 2020 | INR | 220 | 220 | 204.65 | 205.55 | 205.55 | -14.8 (-6.72%) | 82,028 |
| 26 Jun 2020 | INR | 224.45 | 233 | 213.95 | 220.35 | 220.35 | -1.25 (-0.56%) | 164,996 |
| 25 Jun 2020 | INR | 217.8 | 223.75 | 212.9 | 221.6 | 221.6 | +2.7 (+1.23%) | 66,175 |
| 24 Jun 2020 | INR | 227.4 | 228.8 | 214.65 | 218.9 | 218.9 | -5.8 (-2.58%) | 60,803 |
| 23 Jun 2020 | INR | 204.5 | 229.3 | 204.5 | 224.7 | 224.7 | +20.95 (+10.28%) | 200,563 |
| 22 Jun 2020 | INR | 201.4 | 205.9 | 201.4 | 203.75 | 203.75 | +2.25 (+1.12%) | 37,459 |
| 19 Jun 2020 | INR | 202.5 | 206 | 199.7 | 201.5 | 201.5 | +1.4 (+0.70%) | 46,734 |
| 18 Jun 2020 | INR | 198.9 | 204.7 | 198 | 200.1 | 200.1 | +1 (+0.50%) | 40,553 |
| 17 Jun 2020 | INR | 189.8 | 199.95 | 189.8 | 199.1 | 199.1 | +5.8 (+3.00%) | 6,080 |
| 16 Jun 2020 | INR | 196 | 199 | 190.05 | 193.3 | 193.3 | -1.85 (-0.95%) | 22,497 |
| 15 Jun 2020 | INR | 204.5 | 209.9 | 193.45 | 195.15 | 195.15 | -7.95 (-3.91%) | 12,478 |
| 12 Jun 2020 | INR | 190 | 204.45 | 184.8 | 203.1 | 203.1 | +9.75 (+5.04%) | 54,191 |
| 11 Jun 2020 | INR | 200.05 | 205.55 | 192.05 | 193.35 | 193.35 | -8.2 (-4.07%) | 9,014 |
| 10 Jun 2020 | INR | 204 | 204 | 196.55 | 201.55 | 201.55 | -1.35 (-0.67%) | 9,455 |
| 9 Jun 2020 | INR | 209.5 | 209.5 | 201.5 | 202.9 | 202.9 | -2.2 (-1.07%) | 9,856 |
| 8 Jun 2020 | INR | 212 | 212 | 201 | 205.1 | 205.1 | +7.7 (+3.90%) | 44,102 |
