| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 500.05 | 508 | 498.8 | 506.9 | 506.9 | +7.3 (+1.46%) | 6,615 |
| 29 Nov 2023 | INR | 500 | 504.75 | 496.6 | 499.6 | 499.6 | +0.05 (+0.01%) | 5,872 |
| 28 Nov 2023 | INR | 505 | 508.1 | 496.5 | 499.55 | 499.55 | -4.35 (-0.86%) | 11,660 |
| 24 Nov 2023 | INR | 500 | 510.35 | 494.05 | 503.9 | 503.9 | +9.4 (+1.90%) | 11,246 |
| 23 Nov 2023 | INR | 490.15 | 498 | 490.15 | 494.5 | 494.5 | +2.2 (+0.45%) | 5,487 |
| 22 Nov 2023 | INR | 498.9 | 498.9 | 490.15 | 492.3 | 492.3 | -2.2 (-0.44%) | 15,204 |
| 21 Nov 2023 | INR | 492.3 | 499 | 492.3 | 494.5 | 494.5 | +3.85 (+0.78%) | 1,058,873 |
| 20 Nov 2023 | INR | 495 | 498 | 488.55 | 490.65 | 490.65 | -1.5 (-0.30%) | 7,658 |
| 17 Nov 2023 | INR | 503.95 | 503.95 | 486.15 | 492.15 | 492.15 | -9 (-1.80%) | 18,001 |
| 16 Nov 2023 | INR | 503.15 | 508.65 | 500 | 501.15 | 501.15 | -3.9 (-0.77%) | 12,026 |
| 15 Nov 2023 | INR | 510.2 | 511.7 | 503.5 | 505.05 | 505.05 | -4.9 (-0.96%) | 5,690 |
| 13 Nov 2023 | INR | 508.05 | 515.1 | 508 | 509.95 | 509.95 | -3.65 (-0.71%) | 7,150 |
| 10 Nov 2023 | INR | 513.2 | 520 | 511.5 | 513.6 | 513.6 | -5.2 (-1.00%) | 4,759 |
| 9 Nov 2023 | INR | 510.65 | 521.6 | 505.15 | 518.8 | 518.8 | +8.6 (+1.69%) | 7,761 |
| 8 Nov 2023 | INR | 514.65 | 514.65 | 503.1 | 510.2 | 510.2 | -1.85 (-0.36%) | 23,115 |
| 7 Nov 2023 | INR | 526 | 534.4 | 507.65 | 512.05 | 512.05 | -6.75 (-1.30%) | 23,647 |
| 6 Nov 2023 | INR | 509.8 | 524.1 | 509.8 | 518.8 | 518.8 | +9.15 (+1.80%) | 18,678 |
| 3 Nov 2023 | INR | 511.35 | 521.25 | 507 | 509.65 | 509.65 | -0.25 (-0.05%) | 8,735 |
| 2 Nov 2023 | INR | 512.4 | 516.8 | 508.6 | 509.9 | 509.9 | -1.85 (-0.36%) | 8,576 |
| 1 Nov 2023 | INR | 509.25 | 519.5 | 506.1 | 511.75 | 511.75 | +1.3 (+0.25%) | 12,836 |
| 31 Oct 2023 | INR | 516.35 | 516.35 | 508 | 510.45 | 510.45 | +3.05 (+0.60%) | 2,435 |
| 30 Oct 2023 | INR | 507.75 | 514.3 | 501.95 | 507.4 | 507.4 | +3.1 (+0.61%) | 7,718 |
| 27 Oct 2023 | INR | 500.55 | 512.3 | 500.5 | 504.3 | 504.3 | +6.25 (+1.25%) | 3,405 |
| 26 Oct 2023 | INR | 506 | 507.8 | 495.15 | 498.05 | 498.05 | -12.85 (-2.52%) | 13,316 |
| 25 Oct 2023 | INR | 492.9 | 513.5 | 492.9 | 510.9 | 510.9 | +14.2 (+2.86%) | 7,285 |
| 23 Oct 2023 | INR | 519.85 | 519.85 | 490.3 | 496.7 | 496.7 | -12.95 (-2.54%) | 8,962 |
| 20 Oct 2023 | INR | 507.75 | 520.95 | 505 | 509.65 | 509.65 | +4.7 (+0.93%) | 14,298 |
| 19 Oct 2023 | INR | 509.6 | 509.6 | 499.45 | 504.95 | 504.95 | +2.45 (+0.49%) | 3,945 |
| 18 Oct 2023 | INR | 500.05 | 509.8 | 497 | 502.5 | 502.5 | +1.8 (+0.36%) | 12,690 |
| 17 Oct 2023 | INR | 513.6 | 514.8 | 498.85 | 500.7 | 500.7 | +0.95 (+0.19%) | 47,428 |
