| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 539.95 | 539.95 | 522.65 | 524 | 524 | +4.15 (+0.80%) | 19,595 |
| 30 Aug 2023 | INR | 514.15 | 522.2 | 514.15 | 519.85 | 519.85 | +0.65 (+0.13%) | 10,171 |
| 29 Aug 2023 | INR | 512 | 539.65 | 512 | 519.2 | 519.2 | +4.5 (+0.87%) | 23,164 |
| 28 Aug 2023 | INR | 510.2 | 523.25 | 509 | 514.7 | 514.7 | +2.65 (+0.52%) | 5,516 |
| 25 Aug 2023 | INR | 516.2 | 522.95 | 509.75 | 512.05 | 512.05 | -4.05 (-0.78%) | 6,629 |
| 24 Aug 2023 | INR | 539.95 | 540 | 513.85 | 516.1 | 516.1 | -19.3 (-3.60%) | 24,940 |
| 23 Aug 2023 | INR | 535 | 546.25 | 530.05 | 535.4 | 535.4 | -2.8 (-0.52%) | 6,669 |
| 22 Aug 2023 | INR | 534.35 | 539.5 | 529.85 | 538.2 | 538.2 | +2.95 (+0.55%) | 6,581 |
| 21 Aug 2023 | INR | 528.6 | 537.5 | 525.7 | 535.25 | 535.25 | +6.3 (+1.19%) | 26,459 |
| 18 Aug 2023 | INR | 504.05 | 533.55 | 504.05 | 528.95 | 528.95 | +19.85 (+3.90%) | 64,768 |
| 17 Aug 2023 | INR | 507.05 | 524.1 | 502.1 | 509.1 | 509.1 | +0.05 (+0.01%) | 14,218 |
| 16 Aug 2023 | INR | 518.05 | 519.7 | 505.25 | 509.05 | 509.05 | -8.25 (-1.59%) | 16,761 |
| 14 Aug 2023 | INR | 519.7 | 519.75 | 504.9 | 517.3 | 517.3 | -2.4 (-0.46%) | 26,647 |
| 11 Aug 2023 | INR | 504.35 | 522 | 504.35 | 519.7 | 519.7 | +5.95 (+1.16%) | 19,080 |
| 10 Aug 2023 | INR | 515.85 | 516.8 | 498.6 | 513.75 | 513.75 | -1.85 (-0.36%) | 45,078 |
| 9 Aug 2023 | INR | 492.25 | 517.55 | 477.6 | 515.6 | 515.6 | +23.65 (+4.81%) | 63,742 |
| 8 Aug 2023 | INR | 463.75 | 502.95 | 463.1 | 491.95 | 491.95 | +30.2 (+6.54%) | 158,541 |
| 7 Aug 2023 | INR | 449.6 | 467.8 | 448 | 461.75 | 461.75 | +12.2 (+2.71%) | 79,555 |
| 4 Aug 2023 | INR | 449.4 | 453.55 | 447.35 | 449.55 | 449.55 | -0.5 (-0.11%) | 10,166 |
| 3 Aug 2023 | INR | 440 | 456 | 440 | 450.05 | 450.05 | +4.55 (+1.02%) | 11,748 |
| 2 Aug 2023 | INR | 459.95 | 460.9 | 439.5 | 445.5 | 445.5 | -16.75 (-3.62%) | 18,514 |
| 1 Aug 2023 | INR | 461 | 466.9 | 459.95 | 462.25 | 462.25 | -0.1 (-0.02%) | 17,995 |
| 31 Jul 2023 | INR | 450.15 | 464.2 | 450.15 | 462.35 | 462.35 | +12.3 (+2.73%) | 44,829 |
| 28 Jul 2023 | INR | 456.45 | 456.45 | 445 | 450.05 | 450.05 | +0.3 (+0.07%) | 15,049 |
| 27 Jul 2023 | INR | 443.95 | 455 | 432.7 | 449.75 | 449.75 | +15.45 (+3.56%) | 26,823 |
| 26 Jul 2023 | INR | 424.8 | 438 | 422.45 | 434.3 | 434.3 | +9.85 (+2.32%) | 32,543 |
| 25 Jul 2023 | INR | 420 | 425 | 418.35 | 424.45 | 424.45 | +4.3 (+1.02%) | 2,098 |
| 24 Jul 2023 | INR | 417.05 | 423.5 | 417.05 | 420.15 | 420.15 | -1.25 (-0.30%) | 10,693 |
| 21 Jul 2023 | INR | 416 | 422.5 | 414.35 | 421.4 | 421.4 | +5.4 (+1.30%) | 2,820 |
| 20 Jul 2023 | INR | 414.45 | 421 | 413.45 | 416 | 416 | +2.8 (+0.68%) | 3,633 |
