| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 414.35 | 415.75 | 412.85 | 413.2 | 413.2 | +1.3 (+0.32%) | 2,051 |
| 18 Jul 2023 | INR | 419.6 | 420.5 | 409.8 | 411.9 | 411.9 | -5.9 (-1.41%) | 4,314 |
| 17 Jul 2023 | INR | 414 | 426.15 | 414 | 417.8 | 417.8 | +3.75 (+0.91%) | 18,728 |
| 14 Jul 2023 | INR | 411.05 | 420 | 411.05 | 414.05 | 414.05 | -0.1 (-0.02%) | 3,990 |
| 13 Jul 2023 | INR | 426 | 427.25 | 413.05 | 414.15 | 414.15 | -11.2 (-2.63%) | 38,584 |
| 12 Jul 2023 | INR | 422.3 | 428 | 420.3 | 425.35 | 425.35 | +6 (+1.43%) | 7,511 |
| 11 Jul 2023 | INR | 425.45 | 426.95 | 418.95 | 419.35 | 419.35 | -5.65 (-1.33%) | 3,890 |
| 10 Jul 2023 | INR | 418.05 | 429.2 | 417.05 | 425 | 425 | +3.8 (+0.90%) | 15,889 |
| 7 Jul 2023 | INR | 426.4 | 426.4 | 417.9 | 421.2 | 421.2 | -5.2 (-1.22%) | 5,044 |
| 6 Jul 2023 | INR | 423.35 | 429.1 | 421.55 | 426.4 | 426.4 | +4.65 (+1.10%) | 6,162 |
| 5 Jul 2023 | INR | 424 | 424.05 | 417.05 | 421.75 | 421.75 | -1.8 (-0.42%) | 1,962 |
| 4 Jul 2023 | INR | 437 | 437.4 | 420.65 | 423.55 | 423.55 | -5.45 (-1.27%) | 9,874 |
| 3 Jul 2023 | INR | 433.65 | 434.95 | 422.85 | 429 | 429 | +4.75 (+1.12%) | 7,682 |
| 30 Jun 2023 | INR | 412.3 | 427 | 412.3 | 424.25 | 424.25 | +11.6 (+2.81%) | 332,853 |
| 28 Jun 2023 | INR | 415.2 | 419.7 | 411.4 | 412.65 | 412.65 | -6.4 (-1.53%) | 2,422 |
| 27 Jun 2023 | INR | 420 | 424.5 | 415.75 | 419.05 | 419.05 | +1 (+0.24%) | 6,715 |
| 26 Jun 2023 | INR | 411.2 | 421 | 411.2 | 418.05 | 418.05 | +9.2 (+2.25%) | 13,673 |
| 23 Jun 2023 | INR | 411.05 | 417.15 | 407.55 | 408.85 | 408.85 | -9.1 (-2.18%) | 8,037 |
| 22 Jun 2023 | INR | 414 | 424.35 | 414 | 417.95 | 417.95 | +3.95 (+0.95%) | 11,758 |
| 21 Jun 2023 | INR | 416.3 | 421.6 | 411.9 | 414 | 414 | +0.35 (+0.08%) | 5,025 |
| 20 Jun 2023 | INR | 418 | 422.15 | 411.9 | 413.65 | 413.65 | -2.85 (-0.68%) | 20,847 |
| 19 Jun 2023 | INR | 405 | 417.4 | 403.65 | 416.5 | 416.5 | +13.95 (+3.47%) | 39,053 |
| 16 Jun 2023 | INR | 386.95 | 404.85 | 384.05 | 402.55 | 402.55 | +21.3 (+5.59%) | 22,781 |
| 15 Jun 2023 | INR | 379.15 | 387.95 | 374 | 381.25 | 381.25 | +1.95 (+0.51%) | 21,662 |
| 14 Jun 2023 | INR | 381 | 381.3 | 377 | 379.3 | 379.3 | -1.4 (-0.37%) | 7,735 |
| 13 Jun 2023 | INR | 378.95 | 385 | 371.05 | 380.7 | 380.7 | +5.35 (+1.43%) | 17,578 |
| 12 Jun 2023 | INR | 390.1 | 390.1 | 374.25 | 375.35 | 375.35 | -7.15 (-1.87%) | 11,042 |
| 9 Jun 2023 | INR | 389.95 | 392 | 381.6 | 382.5 | 382.5 | -7.2 (-1.85%) | 6,192 |
| 8 Jun 2023 | INR | 395 | 396.2 | 389.05 | 389.7 | 389.7 | -4.4 (-1.12%) | 3,737 |
| 7 Jun 2023 | INR | 395 | 397 | 393 | 394.1 | 394.1 | -0.45 (-0.11%) | 4,742 |
