| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 395.35 | 396.8 | 393.5 | 394.55 | 394.55 | -0.85 (-0.21%) | 1,880 |
| 5 Jun 2023 | INR | 396.1 | 399 | 393.5 | 395.4 | 395.4 | +1.2 (+0.30%) | 3,097 |
| 2 Jun 2023 | INR | 385.95 | 397.8 | 385.95 | 394.2 | 394.2 | +6.8 (+1.76%) | 12,201 |
| 1 Jun 2023 | INR | 388.05 | 396.95 | 385.85 | 387.4 | 387.4 | -4.6 (-1.17%) | 3,604 |
| 31 May 2023 | INR | 398.05 | 400.3 | 389.5 | 392 | 392 | -8.25 (-2.06%) | 6,315 |
| 30 May 2023 | INR | 398.2 | 407.1 | 397.85 | 400.25 | 400.25 | +2.15 (+0.54%) | 15,525 |
| 29 May 2023 | INR | 401.75 | 419.9 | 395.8 | 398.1 | 398.1 | -3.35 (-0.83%) | 216,720 |
| 26 May 2023 | INR | 389 | 415.8 | 377.7 | 401.45 | 401.45 | +16.45 (+4.27%) | 48,056 |
| 25 May 2023 | INR | 389.5 | 391.2 | 382.3 | 385 | 385 | -4.35 (-1.12%) | 300,747 |
| 24 May 2023 | INR | 385.4 | 393.9 | 385.4 | 389.35 | 389.35 | -3.35 (-0.85%) | 1,832 |
| 23 May 2023 | INR | 398.4 | 398.4 | 391.1 | 392.7 | 392.7 | -0.05 (-0.01%) | 4,148 |
| 22 May 2023 | INR | 389.05 | 393.6 | 389.05 | 392.75 | 392.75 | 0.0 (0.0%) | 5,135 |
| 19 May 2023 | INR | 389.25 | 393.7 | 389.1 | 392.75 | 392.75 | +2.75 (+0.71%) | 7,436 |
| 18 May 2023 | INR | 388.4 | 392.2 | 386.95 | 390 | 390 | +1.6 (+0.41%) | 4,962 |
| 17 May 2023 | INR | 387.75 | 389 | 385.4 | 388.4 | 388.4 | +1.7 (+0.44%) | 3,258 |
| 16 May 2023 | INR | 385 | 391.65 | 385 | 386.7 | 386.7 | -2.6 (-0.67%) | 15,944 |
| 15 May 2023 | INR | 394.6 | 394.6 | 381.65 | 389.3 | 389.3 | -2.95 (-0.75%) | 7,608 |
| 12 May 2023 | INR | 388 | 395 | 386.5 | 392.25 | 392.25 | +4.3 (+1.11%) | 6,378 |
| 11 May 2023 | INR | 385.05 | 390.5 | 384.3 | 387.95 | 387.95 | +3.1 (+0.81%) | 9,561 |
| 10 May 2023 | INR | 381.95 | 390.2 | 379.3 | 384.85 | 384.85 | +5.65 (+1.49%) | 7,625 |
| 9 May 2023 | INR | 379.75 | 382.3 | 378.35 | 379.2 | 379.2 | -1.15 (-0.30%) | 2,923 |
| 8 May 2023 | INR | 384.85 | 384.85 | 378.05 | 380.35 | 380.35 | +2.4 (+0.64%) | 4,599 |
| 5 May 2023 | INR | 380.4 | 383.6 | 376.8 | 377.95 | 377.95 | -3.35 (-0.88%) | 3,776 |
| 4 May 2023 | INR | 379.45 | 386.3 | 378.05 | 381.3 | 381.3 | +2.4 (+0.63%) | 5,137 |
| 3 May 2023 | INR | 382 | 382 | 376.5 | 378.9 | 378.9 | -1.4 (-0.37%) | 5,730 |
| 2 May 2023 | INR | 375 | 381 | 375 | 380.3 | 380.3 | +5.3 (+1.41%) | 5,233 |
| 28 Apr 2023 | INR | 369.1 | 376.8 | 366.4 | 375 | 375 | +7.3 (+1.99%) | 10,995 |
| 27 Apr 2023 | INR | 366.3 | 368.3 | 362 | 367.7 | 367.7 | +4.15 (+1.14%) | 2,741 |
| 26 Apr 2023 | INR | 364 | 366.2 | 361.35 | 363.55 | 363.55 | +2.6 (+0.72%) | 5,463 |
| 25 Apr 2023 | INR | 361.85 | 362.05 | 358 | 360.95 | 360.95 | -0.1 (-0.03%) | 10,318 |
