| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 366.15 | 366.45 | 360.05 | 361.05 | 361.05 | -2.35 (-0.65%) | 10,809 |
| 21 Apr 2023 | INR | 365.05 | 365.05 | 359.95 | 363.4 | 363.4 | +0.5 (+0.14%) | 5,707 |
| 20 Apr 2023 | INR | 367.55 | 370 | 362.2 | 362.9 | 362.9 | -0.35 (-0.10%) | 5,934 |
| 19 Apr 2023 | INR | 359.05 | 367 | 359.05 | 363.25 | 363.25 | +0.85 (+0.23%) | 6,121 |
| 18 Apr 2023 | INR | 362.8 | 369.7 | 360 | 362.4 | 362.4 | -0.9 (-0.25%) | 8,166 |
| 17 Apr 2023 | INR | 361 | 363.85 | 359 | 363.3 | 363.3 | +3.2 (+0.89%) | 4,637 |
| 13 Apr 2023 | INR | 360.5 | 365.8 | 358.4 | 360.1 | 360.1 | +1.5 (+0.42%) | 2,898 |
| 12 Apr 2023 | INR | 364.95 | 364.95 | 358.05 | 358.6 | 358.6 | -1.65 (-0.46%) | 18,284 |
| 11 Apr 2023 | INR | 356.05 | 361.6 | 356.05 | 360.25 | 360.25 | +1.75 (+0.49%) | 14,589 |
| 10 Apr 2023 | INR | 355.25 | 359.9 | 354.55 | 358.5 | 358.5 | +3.4 (+0.96%) | 14,959 |
| 6 Apr 2023 | INR | 358.15 | 360.95 | 353.5 | 355.1 | 355.1 | -2.65 (-0.74%) | 15,377 |
| 5 Apr 2023 | INR | 357 | 362.65 | 356.5 | 357.75 | 357.75 | -2.7 (-0.75%) | 4,113 |
| 3 Apr 2023 | INR | 368.25 | 368.25 | 356.4 | 360.45 | 360.45 | +2.05 (+0.57%) | 7,106 |
| 31 Mar 2023 | INR | 364.95 | 364.95 | 355.05 | 358.4 | 358.4 | -1.85 (-0.51%) | 16,709 |
| 29 Mar 2023 | INR | 360.1 | 362.8 | 353.55 | 360.25 | 360.25 | -3.6 (-0.99%) | 13,033 |
| 28 Mar 2023 | INR | 354.85 | 370.95 | 352.55 | 363.85 | 363.85 | +14.1 (+4.03%) | 93,277 |
| 27 Mar 2023 | INR | 362.05 | 367.25 | 346 | 349.75 | 349.75 | -12.25 (-3.38%) | 13,277 |
| 24 Mar 2023 | INR | 370 | 370 | 355 | 362 | 362 | -2.25 (-0.62%) | 40,310 |
| 23 Mar 2023 | INR | 364.15 | 374.85 | 361.95 | 364.25 | 364.25 | -1.7 (-0.46%) | 40,094 |
| 22 Mar 2023 | INR | 361.35 | 376 | 353 | 365.95 | 365.95 | +20.35 (+5.89%) | 109,725 |
| 21 Mar 2023 | INR | 343.4 | 346.8 | 342 | 345.6 | 345.6 | +2.2 (+0.64%) | 23,534 |
| 20 Mar 2023 | INR | 351.05 | 357 | 340.95 | 343.4 | 343.4 | -7.25 (-2.07%) | 10,807 |
| 17 Mar 2023 | INR | 355.8 | 360.75 | 350 | 350.65 | 350.65 | -6.35 (-1.78%) | 11,690 |
| 16 Mar 2023 | INR | 366.05 | 370 | 355 | 357 | 357 | -13.4 (-3.62%) | 18,394 |
| 15 Mar 2023 | INR | 374.95 | 374.95 | 367.75 | 370.4 | 370.4 | +0.35 (+0.09%) | 9,220 |
| 14 Mar 2023 | INR | 387 | 387.4 | 368 | 370.05 | 370.05 | -16.2 (-4.19%) | 55,356 |
| 13 Mar 2023 | INR | 384 | 390.35 | 381.9 | 386.25 | 386.25 | -3.3 (-0.85%) | 10,305 |
| 10 Mar 2023 | INR | 384 | 391.25 | 382.3 | 389.55 | 389.55 | +2.95 (+0.76%) | 2,526 |
| 9 Mar 2023 | INR | 389.65 | 391 | 384 | 386.6 | 386.6 | -0.25 (-0.06%) | 4,891 |
| 8 Mar 2023 | INR | 388.7 | 388.7 | 385.1 | 386.85 | 386.85 | -2.6 (-0.67%) | 5,385 |
