| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 103.1 | 109.95 | 100.05 | 108.02 | 108.02 | +4.44 (+4.29%) | 3,115 |
| 10 Apr 2024 | INR | 103.12 | 111.5 | 102.36 | 103.58 | 103.58 | -4.96 (-4.57%) | 3,738 |
| 9 Apr 2024 | INR | 105.93 | 109.9 | 100 | 108.54 | 108.54 | +2.61 (+2.46%) | 2,639 |
| 8 Apr 2024 | INR | 106.2 | 108.5 | 102.5 | 105.93 | 105.93 | -4.59 (-4.15%) | 7,739 |
| 5 Apr 2024 | INR | 97.75 | 116.46 | 97.75 | 110.52 | 110.52 | +13.47 (+13.88%) | 82,016 |
| 4 Apr 2024 | INR | 96.3 | 97.95 | 96.3 | 97.05 | 97.05 | +1.57 (+1.64%) | 1,529 |
| 3 Apr 2024 | INR | 90 | 96.3 | 90 | 95.48 | 95.48 | +5.48 (+6.09%) | 832 |
| 2 Apr 2024 | INR | 86.1 | 91.3 | 86.1 | 90 | 90 | +2.4 (+2.74%) | 1,666 |
| 1 Apr 2024 | INR | 88 | 88 | 87.5 | 87.6 | 87.6 | +1.49 (+1.73%) | 254 |
| 28 Mar 2024 | INR | 88 | 88 | 83.55 | 86.11 | 86.11 | -1.89 (-2.15%) | 3,347 |
| 27 Mar 2024 | INR | 87.6 | 90.97 | 87.6 | 88 | 88 | +0.44 (+0.50%) | 1,319 |
| 26 Mar 2024 | INR | 91.97 | 91.97 | 87.5 | 87.56 | 87.56 | -2.17 (-2.42%) | 871 |
| 22 Mar 2024 | INR | 89.5 | 90.9 | 89.2 | 89.73 | 89.73 | -4.67 (-4.95%) | 675 |
| 21 Mar 2024 | INR | 91.88 | 95.8 | 91.88 | 94.4 | 94.4 | +2.52 (+2.74%) | 173 |
| 20 Mar 2024 | INR | 90.7 | 93 | 86.11 | 91.88 | 91.88 | +0.88 (+0.97%) | 231 |
| 19 Mar 2024 | INR | 90.79 | 92 | 90.7 | 91 | 91 | +1.99 (+2.24%) | 1,256 |
| 18 Mar 2024 | INR | 90 | 91.5 | 89 | 89.01 | 89.01 | -1.78 (-1.96%) | 313 |
| 15 Mar 2024 | INR | 88.56 | 91.5 | 86.01 | 90.79 | 90.79 | +0.42 (+0.46%) | 2,916 |
| 14 Mar 2024 | INR | 90.89 | 92.22 | 84.01 | 90.37 | 90.37 | +6.52 (+7.78%) | 2,992 |
| 13 Mar 2024 | INR | 90.86 | 91.45 | 82.55 | 83.85 | 83.85 | -7 (-7.71%) | 5,190 |
| 12 Mar 2024 | INR | 90 | 97.95 | 90 | 90.85 | 90.85 | -4.15 (-4.37%) | 2,439 |
| 11 Mar 2024 | INR | 92.03 | 99.2 | 91.05 | 95 | 95 | +1.09 (+1.16%) | 260 |
| 7 Mar 2024 | INR | 97.95 | 99 | 91 | 93.91 | 93.91 | +3.91 (+4.34%) | 3,456 |
| 6 Mar 2024 | INR | 102 | 102 | 88.05 | 90 | 90 | -5.38 (-5.64%) | 5,890 |
| 5 Mar 2024 | INR | 99.1 | 101 | 94.26 | 95.38 | 95.38 | -3.69 (-3.72%) | 1,321 |
| 4 Mar 2024 | INR | 103.4 | 103.4 | 96.7 | 99.07 | 99.07 | -0.93 (-0.93%) | 2,675 |
| 1 Mar 2024 | INR | 103.5 | 103.5 | 97.52 | 100 | 100 | +0.95 (+0.96%) | 2,380 |
| 29 Feb 2024 | INR | 98.05 | 102 | 98 | 99.05 | 99.05 | +1 (+1.02%) | 901 |
| 28 Feb 2024 | INR | 99.5 | 106.95 | 98 | 98.05 | 98.05 | -2.5 (-2.49%) | 3,796 |
| 27 Feb 2024 | INR | 100 | 101.95 | 99 | 100.55 | 100.55 | -1.35 (-1.32%) | 2,434 |
