| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 77.95 | 77.95 | 69 | 75 | 75 | +6.5 (+9.49%) | 659 |
| 3 Mar 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 75 | 75 | 68.5 | 68.5 | 68.5 | -6.5 (-8.67%) | 33 |
| 1 Mar 2023 | INR | 66.3 | 79 | 66.3 | 75 | 75 | +5 (+7.14%) | 61 |
| 28 Feb 2023 | INR | 64 | 70 | 60.55 | 70 | 70 | -0.85 (-1.20%) | 139 |
| 27 Feb 2023 | INR | 79 | 79 | 70 | 70.85 | 70.85 | -4.95 (-6.53%) | 2,375 |
| 24 Feb 2023 | INR | 80 | 80 | 75.8 | 75.8 | 75.8 | +2 (+2.71%) | 507 |
| 23 Feb 2023 | INR | 78.8 | 78.8 | 73.35 | 73.8 | 73.8 | -8.2 (-10.00%) | 1,006 |
| 22 Feb 2023 | INR | 74.3 | 82 | 74.3 | 82 | 82 | +5.05 (+6.56%) | 76 |
| 21 Feb 2023 | INR | 74 | 78 | 74 | 76.95 | 76.95 | +0.65 (+0.85%) | 112 |
| 20 Feb 2023 | INR | 75.55 | 76.5 | 75.55 | 76.3 | 76.3 | -1.7 (-2.18%) | 57 |
| 17 Feb 2023 | INR | 78 | 78 | 75.55 | 78 | 78 | +2.5 (+3.31%) | 202 |
| 16 Feb 2023 | INR | 75.35 | 75.5 | 75.35 | 75.5 | 75.5 | +0.35 (+0.47%) | 89 |
| 15 Feb 2023 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.05 (-0.07%) | 500 |
| 14 Feb 2023 | INR | 77 | 77 | 75.2 | 75.2 | 75.2 | +0.2 (+0.27%) | 60 |
| 13 Feb 2023 | INR | 80 | 80 | 75 | 75 | 75 | -2 (-2.60%) | 2,083 |
| 10 Feb 2023 | INR | 77.1 | 77.4 | 75.85 | 77 | 77 | +1.45 (+1.92%) | 301 |
| 9 Feb 2023 | INR | 75.5 | 77.95 | 75.45 | 75.55 | 75.55 | +0.05 (+0.07%) | 233 |
| 8 Feb 2023 | INR | 74.75 | 79.2 | 74.75 | 75.5 | 75.5 | -4.5 (-5.63%) | 559 |
| 7 Feb 2023 | INR | 75 | 80 | 75 | 80 | 80 | +3.25 (+4.23%) | 12 |
| 6 Feb 2023 | INR | 83.95 | 83.95 | 75 | 76.75 | 76.75 | -4.1 (-5.07%) | 1,625 |
| 3 Feb 2023 | INR | 78.9 | 82.5 | 77.5 | 80.85 | 80.85 | +5.7 (+7.58%) | 2,033 |
| 2 Feb 2023 | INR | 75 | 76 | 75 | 75.15 | 75.15 | -0.15 (-0.20%) | 1,328 |
| 1 Feb 2023 | INR | 73.6 | 84 | 73.6 | 75.3 | 75.3 | -2.6 (-3.34%) | 692 |
| 31 Jan 2023 | INR | 86 | 86 | 77 | 77.9 | 77.9 | -1 (-1.27%) | 997 |
| 30 Jan 2023 | INR | 88.45 | 88.5 | 76 | 78.9 | 78.9 | -2.35 (-2.89%) | 587 |
| 27 Jan 2023 | INR | 89.95 | 89.95 | 80.4 | 81.25 | 81.25 | -5.65 (-6.50%) | 345 |
| 25 Jan 2023 | INR | 87.85 | 87.85 | 78.6 | 86.9 | 86.9 | +0.3 (+0.35%) | 811 |
| 24 Jan 2023 | INR | 92.5 | 93.05 | 82.1 | 86.6 | 86.6 | +2 (+2.36%) | 2,292 |
| 23 Jan 2023 | INR | 84.4 | 84.6 | 84 | 84.6 | 84.6 | +7.65 (+9.94%) | 2,160 |
