| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | -0.7 (-3.83%) | 10 |
| 29 Mar 2012 | INR | 17.7 | 18.3 | 17.7 | 18.3 | 9.15 | -0.2 (-1.08%) | 10 |
| 28 Mar 2012 | INR | 18.1 | 19.9 | 18.1 | 18.5 | 9.25 | -0.5 (-2.63%) | 17 |
| 27 Mar 2012 | INR | 18.25 | 19 | 18.25 | 19 | 9.5 | -0.05 (-0.26%) | 10 |
| 26 Mar 2012 | INR | 18.95 | 19.05 | 18.95 | 19.05 | 9.525 | -0.85 (-4.27%) | 150 |
| 23 Mar 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 300 |
| 22 Mar 2012 | INR | 19.45 | 21.35 | 19.45 | 19.9 | 9.95 | -0.55 (-2.69%) | 11 |
| 21 Mar 2012 | INR | 19.85 | 21.7 | 19.85 | 20.45 | 10.225 | -0.4 (-1.92%) | 789 |
| 20 Mar 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | -1.05 (-4.79%) | 58 |
| 19 Mar 2012 | INR | 22.5 | 22.5 | 21.9 | 21.9 | 10.95 | -1.1 (-4.78%) | 301 |
| 16 Mar 2012 | INR | 23 | 23 | 23 | 23 | 11.5 | +0.9 (+4.07%) | 1 |
| 15 Mar 2012 | INR | 22.1 | 22.15 | 22.1 | 22.1 | 11.05 | +1 (+4.74%) | 115 |
| 14 Mar 2012 | INR | 22.55 | 22.55 | 20.45 | 21.1 | 10.55 | -0.4 (-1.86%) | 3,696 |
| 13 Mar 2012 | INR | 22.25 | 22.5 | 21.5 | 21.5 | 10.75 | -1 (-4.44%) | 1,711 |
| 12 Mar 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -0.5 (-2.17%) | 200 |
| 9 Mar 2012 | INR | 22.95 | 25 | 22.95 | 23 | 11.5 | -1.1 (-4.56%) | 3,321 |
| 7 Mar 2012 | INR | 22.55 | 24.1 | 22.55 | 24.1 | 12.05 | +1.1 (+4.78%) | 106 |
| 6 Mar 2012 | INR | 22.7 | 23 | 22.7 | 23 | 11.5 | -0.2 (-0.86%) | 201 |
| 5 Mar 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | +1.1 (+4.98%) | 1 |
| 3 Mar 2012 | INR | 21.9 | 23.9 | 21.9 | 22.1 | 11.05 | -0.95 (-4.12%) | 0 |
| 2 Mar 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 24 | 24 | 23.05 | 23.05 | 11.525 | -0.75 (-3.15%) | 100 |
| 29 Feb 2012 | INR | 23.75 | 26 | 23.7 | 23.8 | 11.9 | -1.05 (-4.23%) | 549 |
| 28 Feb 2012 | INR | 27.4 | 27.4 | 24.85 | 24.85 | 12.425 | -1.3 (-4.97%) | 101 |
| 27 Feb 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 13.075 | 0.0 (0.0%) | 1 |
| 24 Feb 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 13.075 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 13.075 | +1.2 (+4.81%) | 1 |
| 22 Feb 2012 | INR | 25 | 25.2 | 24.95 | 24.95 | 12.475 | -1.3 (-4.95%) | 2,360 |
| 21 Feb 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | -1.35 (-4.89%) | 1,500 |
| 17 Feb 2012 | INR | 25.3 | 27.6 | 25.25 | 27.6 | 13.8 | +1.05 (+3.95%) | 628 |
