Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | INR | 25.2 | 26.55 | 24.05 | 26.55 | 13.275 | +1.25 (+4.94%) | 61 |
15 Feb 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | -1.3 (-4.89%) | 606 |
14 Feb 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 13.3 | -1.35 (-4.83%) | 11 |
13 Feb 2012 | INR | 25.4 | 27.95 | 25.4 | 27.95 | 13.975 | +1.25 (+4.68%) | 6 |
10 Feb 2012 | INR | 27.1 | 27.5 | 25.2 | 26.7 | 13.35 | +0.2 (+0.75%) | 11 |
9 Feb 2012 | INR | 24.45 | 26.95 | 24.45 | 26.5 | 13.25 | +0.8 (+3.11%) | 654 |
8 Feb 2012 | INR | 28 | 28 | 25.7 | 25.7 | 12.85 | -1.3 (-4.81%) | 211 |
7 Feb 2012 | INR | 27 | 27 | 27 | 27 | 13.5 | +0.5 (+1.89%) | 1 |
6 Feb 2012 | INR | 25.8 | 26.5 | 25.8 | 26.5 | 13.25 | -0.65 (-2.39%) | 775 |
3 Feb 2012 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 13.575 | -1.4 (-4.90%) | 200 |
31 Jan 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | -1.45 (-4.83%) | 41 |
30 Jan 2012 | INR | 29 | 30 | 29 | 30 | 15 | -0.5 (-1.64%) | 101 |
25 Jan 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +1.2 (+4.10%) | 1 |
23 Jan 2012 | INR | 27.4 | 29.3 | 27.4 | 29.3 | 14.65 | +0.5 (+1.74%) | 6 |
18 Jan 2012 | INR | 28.5 | 28.8 | 26.1 | 28.8 | 14.4 | +1.35 (+4.92%) | 12 |
17 Jan 2012 | INR | 24.9 | 27.45 | 24.9 | 27.45 | 13.725 | +1.25 (+4.77%) | 1,233 |
13 Jan 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | -1.35 (-4.90%) | 1,000 |
11 Jan 2012 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | -1.4 (-4.84%) | 1 |
6 Jan 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | -1.5 (-4.93%) | 11 |
3 Jan 2012 | INR | 30.25 | 30.45 | 28.3 | 30.45 | 15.225 | +0.75 (+2.53%) | 8 |
2 Jan 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | +1.15 (+4.03%) | 1 |
23 Dec 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | 0.0 (0.0%) | 0 |