SKP Securities Limited Recent Share Price (BSE:531169)

BSE:531169 - SKP Securities Ltd. SKP Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	INR	28	28.55	28	28.55	14.275	+1.05 (+3.82%)	2
20 Dec 2011	INR	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
19 Dec 2011	INR	27.5	27.5	27.5	27.5	13.75	-1.4 (-4.84%)	100
16 Dec 2011	INR	28.9	28.9	28.9	28.9	14.45	+1 (+3.58%)	1
15 Dec 2011	INR	27.9	27.9	27.9	27.9	13.95	0.0 (0.0%)	0
14 Dec 2011	INR	27.9	27.9	27.9	27.9	13.95	+1 (+3.72%)	1
13 Dec 2011	INR	25.7	26.9	25.7	26.9	13.45	-0.1 (-0.37%)	2,501
12 Dec 2011	INR	27	27	27	27	13.5	0.0 (0.0%)	0
9 Dec 2011	INR	27	27	27	27	13.5	0.0 (0.0%)	0
8 Dec 2011	INR	27.55	28.7	26.25	27	13.5	-0.45 (-1.64%)	848
7 Dec 2011	INR	27.4	27.45	27.4	27.45	13.725	-1.35 (-4.69%)	31
5 Dec 2011	INR	28.75	28.9	28.75	28.8	14.4	+0.15 (+0.52%)	2
2 Dec 2011	INR	27.6	28.65	27.6	28.65	14.325	-0.35 (-1.21%)	833
1 Dec 2011	INR	29	29	29	29	14.5	+0.55 (+1.93%)	99
30 Nov 2011	INR	28.45	30	28.45	28.45	14.225	-1.45 (-4.85%)	124
29 Nov 2011	INR	29.9	29.9	29.9	29.9	14.95	0.0 (0.0%)	0
28 Nov 2011	INR	29.9	29.9	29.9	29.9	14.95	-0.5 (-1.64%)	11
25 Nov 2011	INR	30.4	30.4	30.4	30.4	15.2	+1 (+3.40%)	100
24 Nov 2011	INR	29	29.4	29	29.4	14.7	+1.4 (+5%)	3
23 Nov 2011	INR	28	28	28	28	14	0.0 (0.0%)	0
22 Nov 2011	INR	28	28	28	28	14	+1.15 (+4.28%)	1
21 Nov 2011	INR	27.9	27.9	25.3	26.85	13.425	+0.25 (+0.94%)	776
18 Nov 2011	INR	26.6	26.6	26.6	26.6	13.3	-1.35 (-4.83%)	305
17 Nov 2011	INR	27.95	27.95	27.95	27.95	13.975	-2.05 (-6.83%)	10
16 Nov 2011	INR	29.85	32.95	29.85	30	15	-1.4 (-4.46%)	1,290
15 Nov 2011	INR	31.55	33	31.4	31.4	15.7	-1.65 (-4.99%)	861
14 Nov 2011	INR	33.9	33.9	33.05	33.05	16.525	+0.45 (+1.38%)	160
11 Nov 2011	INR	35	35	32.6	32.6	16.3	-1.7 (-4.96%)	2,773
9 Nov 2011	INR	34.25	35.75	34.25	34.3	17.15	-1.7 (-4.72%)	1,581
8 Nov 2011	INR	38	38	36	36	18	-1.85 (-4.89%)	520