SKP Securities Limited Recent Share Price (BSE:531169)

BSE:531169 - SKP Securities Ltd. SKP Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2011	INR	37.9	37.95	34.35	37.85	18.925	+1.7 (+4.70%)	1,775
3 Nov 2011	INR	38	38	36.15	36.15	18.075	-1.85 (-4.87%)	122
2 Nov 2011	INR	38	38	38	38	19	0.0 (0.0%)	0
1 Nov 2011	INR	37.95	38	37.95	38	19	+0.05 (+0.13%)	261
31 Oct 2011	INR	39.8	40.55	36.75	37.95	18.975	-0.7 (-1.81%)	5,041
28 Oct 2011	INR	38.65	38.65	38.65	38.65	19.325	0.0 (0.0%)	0
26 Oct 2011	INR	38.65	38.65	38.65	38.65	19.325	+1.8 (+4.88%)	1
25 Oct 2011	INR	33.6	36.85	33.6	36.85	18.425	+1.5 (+4.24%)	40
24 Oct 2011	INR	35.35	35.35	35.35	35.35	17.675	-1.85 (-4.97%)	5
21 Oct 2011	INR	35.1	37.25	35.1	37.2	18.6	+0.3 (+0.81%)	29
20 Oct 2011	INR	36.85	36.9	36.8	36.9	18.45	+1.75 (+4.98%)	155
19 Oct 2011	INR	35.15	35.15	35.15	35.15	17.575	+1.55 (+4.61%)	10
18 Oct 2011	INR	30.6	33.6	30.6	33.6	16.8	+1.6 (+5%)	20
17 Oct 2011	INR	32	32	32	32	16	0.0 (0.0%)	0
14 Oct 2011	INR	32	32	32	32	16	0.0 (0.0%)	0
13 Oct 2011	INR	31.9	32	31.8	32	16	-1.45 (-4.33%)	197
12 Oct 2011	INR	35	35	33.45	33.45	16.725	0.0 (0.0%)	215
11 Oct 2011	INR	33.45	33.45	33.45	33.45	16.725	-1.75 (-4.97%)	30
10 Oct 2011	INR	38.85	38.85	35.2	35.2	17.6	-1.8 (-4.86%)	2
7 Oct 2011	INR	37	37	37	37	18.5	0.0 (0.0%)	0
5 Oct 2011	INR	37	37	37	37	18.5	+0.6 (+1.65%)	4
4 Oct 2011	INR	36.4	36.4	36.4	36.4	18.2	0.0 (0.0%)	0
3 Oct 2011	INR	36.4	36.4	36.4	36.4	18.2	0.0 (0.0%)	0
30 Sep 2011	INR	36.4	36.4	36.4	36.4	18.2	-0.1 (-0.27%)	30
29 Sep 2011	INR	36.5	36.5	36.5	36.5	18.25	+1.55 (+4.43%)	202
28 Sep 2011	INR	34.9	34.95	34.9	34.95	17.475	+1.65 (+4.95%)	558
27 Sep 2011	INR	33.3	33.3	33.3	33.3	16.65	-1.7 (-4.86%)	30
26 Sep 2011	INR	35	35	35	35	17.5	0.0 (0.0%)	0
23 Sep 2011	INR	34.95	35	34.95	35	17.5	+0.8 (+2.34%)	100
22 Sep 2011	INR	34.2	34.2	34.2	34.2	17.1	0.0 (0.0%)	0