| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | INR | 34.25 | 34.25 | 34.2 | 34.2 | 17.1 | -1.75 (-4.87%) | 41 |
| 20 Sep 2011 | INR | 33 | 36 | 33 | 35.95 | 17.975 | +1.25 (+3.60%) | 80 |
| 19 Sep 2011 | INR | 37.3 | 37.3 | 34.7 | 34.7 | 17.35 | -1.8 (-4.93%) | 12 |
| 16 Sep 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | +0.55 (+1.53%) | 50 |
| 15 Sep 2011 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 17.975 | +1.1 (+3.16%) | 2 |
| 14 Sep 2011 | INR | 32 | 34.95 | 31.9 | 34.85 | 17.425 | +1.3 (+3.87%) | 1,051 |
| 13 Sep 2011 | INR | 36 | 36.4 | 33.4 | 33.55 | 16.775 | -1.45 (-4.14%) | 207 |
| 12 Sep 2011 | INR | 35 | 35 | 35 | 35 | 17.5 | +0.3 (+0.86%) | 1 |
| 9 Sep 2011 | INR | 34.65 | 34.7 | 34.65 | 34.7 | 17.35 | 0.0 (0.0%) | 2 |
| 8 Sep 2011 | INR | 35.2 | 36.95 | 33.45 | 34.7 | 17.35 | -0.5 (-1.42%) | 3,104 |
| 7 Sep 2011 | INR | 38.7 | 38.85 | 35.2 | 35.2 | 17.6 | -1.8 (-4.86%) | 77 |
| 6 Sep 2011 | INR | 37.1 | 37.1 | 37 | 37 | 18.5 | +1.4 (+3.93%) | 2 |
| 5 Sep 2011 | INR | 33.95 | 35.6 | 33.95 | 35.6 | 17.8 | -0.1 (-0.28%) | 221 |
| 2 Sep 2011 | INR | 35.75 | 35.75 | 34.9 | 35.7 | 17.85 | +1.65 (+4.85%) | 1,351 |
| 30 Aug 2011 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | +1.6 (+4.93%) | 720 |
| 29 Aug 2011 | INR | 33 | 33.3 | 31.25 | 32.45 | 16.225 | +0.7 (+2.20%) | 1,244 |
| 26 Aug 2011 | INR | 31.4 | 34.45 | 31.4 | 31.75 | 15.875 | -1.25 (-3.79%) | 279 |
| 25 Aug 2011 | INR | 33.75 | 33.75 | 32.85 | 33 | 16.5 | -1.5 (-4.35%) | 21 |
| 24 Aug 2011 | INR | 35.5 | 35.5 | 32.65 | 34.5 | 17.25 | +0.15 (+0.44%) | 182 |
| 23 Aug 2011 | INR | 33.85 | 34.95 | 33.8 | 34.35 | 17.175 | -1.2 (-3.38%) | 1,604 |
| 22 Aug 2011 | INR | 33.5 | 35.6 | 33.5 | 35.55 | 17.775 | +1.6 (+4.71%) | 210 |
| 19 Aug 2011 | INR | 34 | 35.2 | 33.95 | 33.95 | 16.975 | -1.75 (-4.90%) | 401 |
| 18 Aug 2011 | INR | 33.5 | 35.7 | 33.5 | 35.7 | 17.85 | +1.45 (+4.23%) | 696 |
| 17 Aug 2011 | INR | 33.5 | 35.45 | 33.5 | 34.25 | 17.125 | +0.15 (+0.44%) | 4,723 |
| 16 Aug 2011 | INR | 33 | 34.1 | 33 | 34.1 | 17.05 | +1.6 (+4.92%) | 2,100 |
| 12 Aug 2011 | INR | 32.45 | 33.8 | 32.4 | 32.5 | 16.25 | -1.6 (-4.69%) | 1,415 |
| 11 Aug 2011 | INR | 33 | 34.4 | 33 | 34.1 | 17.05 | -0.3 (-0.87%) | 184 |
| 10 Aug 2011 | INR | 34.75 | 34.75 | 32.55 | 34.4 | 17.2 | +1.3 (+3.93%) | 294 |
| 9 Aug 2011 | INR | 32.55 | 35.55 | 32.55 | 33.1 | 16.55 | -1.15 (-3.36%) | 2,129 |
| 8 Aug 2011 | INR | 34.2 | 35.95 | 34.2 | 34.25 | 17.125 | -1.7 (-4.73%) | 460 |
