| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | INR | 35.95 | 39 | 35.95 | 35.95 | 17.975 | -1.85 (-4.89%) | 1,540 |
| 4 Aug 2011 | INR | 41 | 41 | 37.8 | 37.8 | 18.9 | -1.95 (-4.91%) | 8,155 |
| 3 Aug 2011 | INR | 39.75 | 39.75 | 38.05 | 39.75 | 19.875 | +1.85 (+4.88%) | 22,872 |
| 2 Aug 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | +1.8 (+4.99%) | 13,022 |
| 1 Aug 2011 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | +1.7 (+4.94%) | 17,570 |
| 29 Jul 2011 | INR | 34.4 | 34.4 | 34.35 | 34.4 | 17.2 | +1.6 (+4.88%) | 34,655 |
| 28 Jul 2011 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | +1.55 (+4.96%) | 2,660 |
| 27 Jul 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | +1.45 (+4.87%) | 322 |
| 26 Jul 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | +1.4 (+4.93%) | 1,751 |
| 25 Jul 2011 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | +1.35 (+4.99%) | 728 |
| 22 Jul 2011 | INR | 27.3 | 27.3 | 27 | 27.05 | 13.525 | +1.05 (+4.04%) | 1,225 |
| 21 Jul 2011 | INR | 24.05 | 26.4 | 24.05 | 26 | 13 | +0.7 (+2.77%) | 2,990 |
| 20 Jul 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 25.25 | 25.3 | 24.15 | 25.3 | 12.65 | +1.2 (+4.98%) | 400 |
| 18 Jul 2011 | INR | 22.7 | 24.95 | 22.7 | 24.1 | 12.05 | +0.3 (+1.26%) | 795 |
| 15 Jul 2011 | INR | 26.2 | 26.2 | 23.8 | 23.8 | 11.9 | -1.2 (-4.80%) | 2 |
| 14 Jul 2011 | INR | 25.4 | 25.4 | 24.1 | 25 | 12.5 | -0.35 (-1.38%) | 1,302 |
| 13 Jul 2011 | INR | 23.8 | 26.3 | 23.8 | 25.35 | 12.675 | -0.7 (-2.69%) | 1,367 |
| 12 Jul 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | -1.35 (-4.93%) | 10 |
| 11 Jul 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 13.7 | -1.4 (-4.86%) | 16 |
| 8 Jul 2011 | INR | 28.05 | 29 | 28.05 | 28.8 | 14.4 | -0.7 (-2.37%) | 225 |
| 7 Jul 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 29.45 | 29.5 | 27.95 | 29.5 | 14.75 | +0.1 (+0.34%) | 202 |
| 1 Jul 2011 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | -0.1 (-0.34%) | 500 |
| 30 Jun 2011 | INR | 29.55 | 29.55 | 27.1 | 29.5 | 14.75 | +1 (+3.51%) | 16 |
| 29 Jun 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
