Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 26.7 | 29.05 | 26.65 | 28.5 | 14.25 | +0.45 (+1.60%) | 55 |
22 Jun 2011 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | -1.45 (-4.92%) | 50 |
17 Jun 2011 | INR | 29.75 | 29.75 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 810 |
16 Jun 2011 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 29 | 29.8 | 27.1 | 29.75 | 14.875 | +1.25 (+4.39%) | 6 |
10 Jun 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 28.65 | 31 | 28.1 | 28.5 | 14.25 | -1.05 (-3.55%) | 783 |
8 Jun 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 14.775 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 26.75 | 29.55 | 26.75 | 29.55 | 14.775 | +1.4 (+4.97%) | 2,125 |
6 Jun 2011 | INR | 30.45 | 30.45 | 27.6 | 28.15 | 14.075 | -0.85 (-2.93%) | 2,114 |
3 Jun 2011 | INR | 26.65 | 29.4 | 26.65 | 29 | 14.5 | +1 (+3.57%) | 5,803 |
2 Jun 2011 | INR | 26.65 | 28.95 | 26.65 | 28 | 14 | 0.0 (0.0%) | 6,001 |
1 Jun 2011 | INR | 28 | 28 | 28 | 28 | 14 | +0.4 (+1.45%) | 1 |
31 May 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | -0.15 (-0.54%) | 102 |
25 May 2011 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +0.65 (+2.40%) | 1,000 |
23 May 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 13.55 | +0.05 (+0.18%) | 51 |
19 May 2011 | INR | 26.5 | 27.05 | 26.5 | 27.05 | 13.525 | +0.55 (+2.08%) | 4,264 |
18 May 2011 | INR | 26.5 | 27 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 644 |
17 May 2011 | INR | 26.45 | 26.5 | 26.45 | 26.5 | 13.25 | +0.55 (+2.12%) | 6,102 |
16 May 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |