Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | +1 (+4.01%) | 5 |
11 May 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +1.15 (+4.83%) | 5 |
10 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 23.8 | 26.2 | 23.8 | 23.8 | 11.9 | -1.2 (-4.80%) | 249 |
6 May 2011 | INR | 25 | 25 | 25 | 25 | 12.5 | +0.05 (+0.20%) | 300 |
5 May 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +1.15 (+4.83%) | 5 |
3 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | -1.2 (-4.80%) | 349 |
29 Apr 2011 | INR | 25 | 25 | 23.85 | 25 | 12.5 | +1.15 (+4.82%) | 109 |
28 Apr 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | -1.1 (-4.41%) | 50 |
27 Apr 2011 | INR | 25 | 25 | 24.95 | 24.95 | 12.475 | +1.1 (+4.61%) | 204 |
26 Apr 2011 | INR | 23.75 | 23.85 | 23.75 | 23.85 | 11.925 | +1.1 (+4.84%) | 319 |
25 Apr 2011 | INR | 22 | 22.75 | 22 | 22.75 | 11.375 | +0.75 (+3.41%) | 515 |
21 Apr 2011 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 54 |
20 Apr 2011 | INR | 22 | 22 | 21.95 | 22 | 11 | +0.35 (+1.62%) | 831 |
19 Apr 2011 | INR | 19.8 | 21.65 | 19.65 | 21.65 | 10.825 | +1 (+4.84%) | 736 |
18 Apr 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | +0.95 (+4.82%) | 100 |
15 Apr 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 21.05 | 21.1 | 19.1 | 19.7 | 9.85 | -0.4 (-1.99%) | 1,258 |
11 Apr 2011 | INR | 20.05 | 21 | 20.05 | 20.1 | 10.05 | +0.05 (+0.25%) | 548 |
8 Apr 2011 | INR | 20 | 20.05 | 20 | 20.05 | 10.025 | +0.95 (+4.97%) | 1,050 |
7 Apr 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 21.05 | 21.05 | 19.1 | 19.1 | 9.55 | -0.95 (-4.74%) | 7 |
31 Mar 2011 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -0.3 (-1.47%) | 50 |
30 Mar 2011 | INR | 19 | 20.35 | 19 | 20.35 | 10.175 | +0.95 (+4.90%) | 51 |