| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | INR | 18 | 19.4 | 18 | 19.4 | 9.7 | +0.9 (+4.86%) | 138 |
| 28 Mar 2011 | INR | 18.05 | 18.65 | 18 | 18.5 | 9.25 | +0.7 (+3.93%) | 324 |
| 25 Mar 2011 | INR | 19.4 | 19.4 | 17.75 | 17.8 | 8.9 | -0.7 (-3.78%) | 155 |
| 24 Mar 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 350 |
| 23 Mar 2011 | INR | 19.05 | 19.05 | 19 | 19 | 9.5 | -0.9 (-4.52%) | 250 |
| 22 Mar 2011 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 100 |
| 21 Mar 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 19 | 20.9 | 19 | 20.9 | 10.45 | +0.95 (+4.76%) | 2,050 |
| 17 Mar 2011 | INR | 19.95 | 19.95 | 18.1 | 19.95 | 9.975 | +0.95 (+5%) | 2,500 |
| 16 Mar 2011 | INR | 19 | 19 | 19 | 19 | 9.5 | -0.75 (-3.80%) | 802 |
| 15 Mar 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -1 (-4.82%) | 50 |
| 14 Mar 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | -1.05 (-4.82%) | 30 |
| 11 Mar 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 20.8 | 21.8 | 20.8 | 21.8 | 10.9 | +1 (+4.81%) | 255 |
| 4 Mar 2011 | INR | 20.65 | 20.8 | 20.65 | 20.8 | 10.4 | +0.15 (+0.73%) | 81 |
| 3 Mar 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | +0.9 (+4.56%) | 1 |
| 28 Feb 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 200 |
| 25 Feb 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.15 (+0.77%) | 100 |
| 24 Feb 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 19.6 | 20.7 | 19.6 | 19.6 | 9.8 | -1 (-4.85%) | 552 |
| 21 Feb 2011 | INR | 20.65 | 20.65 | 19.65 | 20.6 | 10.3 | -0.05 (-0.24%) | 52 |
| 18 Feb 2011 | INR | 19.65 | 20.65 | 19.65 | 20.65 | 10.325 | 0.0 (0.0%) | 81 |
| 17 Feb 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | +0.65 (+3.25%) | 5 |
| 16 Feb 2011 | INR | 19.65 | 20.65 | 19.65 | 20 | 10 | -0.65 (-3.15%) | 30 |
| 15 Feb 2011 | INR | 20.55 | 20.65 | 20.55 | 20.65 | 10.325 | +0.65 (+3.25%) | 150 |
