Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | INR | 19 | 20 | 19 | 20 | 10 | +0.65 (+3.36%) | 25 |
11 Feb 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | +0.7 (+3.75%) | 5 |
10 Feb 2011 | INR | 17.5 | 18.65 | 17.5 | 18.65 | 9.325 | +0.85 (+4.78%) | 371 |
9 Feb 2011 | INR | 17.5 | 18.35 | 17.45 | 17.8 | 8.9 | -0.55 (-3.00%) | 122 |
8 Feb 2011 | INR | 19.3 | 19.3 | 18.35 | 18.35 | 9.175 | -0.95 (-4.92%) | 875 |
7 Feb 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 5 |
4 Feb 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.7 (-3.50%) | 49 |
3 Feb 2011 | INR | 20 | 20 | 20 | 20 | 10 | +0.55 (+2.83%) | 100 |
2 Feb 2011 | INR | 18.75 | 20.2 | 18.75 | 19.45 | 9.725 | +0.2 (+1.04%) | 2 |
1 Feb 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 20.25 | 20.25 | 19.25 | 19.25 | 9.625 | -1 (-4.94%) | 2,300 |
28 Jan 2011 | INR | 20.65 | 20.65 | 20.25 | 20.25 | 10.125 | -1.05 (-4.93%) | 700 |
27 Jan 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | -0.75 (-3.40%) | 2 |
24 Jan 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | -0.45 (-2%) | 1 |
21 Jan 2011 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 11.25 | +1 (+4.65%) | 200 |
20 Jan 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.3 (-1.38%) | 1 |
18 Jan 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | +0.2 (+0.93%) | 23 |
17 Jan 2011 | INR | 22 | 22 | 21.5 | 21.6 | 10.8 | -0.9 (-4%) | 935 |
14 Jan 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 602 |
13 Jan 2011 | INR | 23 | 23.8 | 22.65 | 22.75 | 11.375 | -1.05 (-4.41%) | 1,218 |
12 Jan 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | -1.2 (-4.80%) | 10 |
11 Jan 2011 | INR | 25 | 25 | 25 | 25 | 12.5 | +0.25 (+1.01%) | 11 |
10 Jan 2011 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 12.375 | -1.3 (-4.99%) | 50 |
7 Jan 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 24.75 | 26.85 | 24.65 | 26.05 | 13.025 | -1.3 (-4.75%) | 251 |
4 Jan 2011 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 13.675 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 27.5 | 27.5 | 24.5 | 27.35 | 13.675 | +1.95 (+7.68%) | 251 |