| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.45 | 79 | 75.15 | 76.95 | 76.95 | +4.7 (+6.51%) | 4,047 |
| 19 Jan 2023 | INR | 76.2 | 76.2 | 72 | 72.25 | 72.25 | -0.8 (-1.10%) | 345 |
| 18 Jan 2023 | INR | 76.75 | 76.75 | 71.55 | 73.05 | 73.05 | -0.4 (-0.54%) | 851 |
| 17 Jan 2023 | INR | 78.05 | 81.75 | 72.3 | 73.45 | 73.45 | -6.45 (-8.07%) | 8,089 |
| 16 Jan 2023 | INR | 85.7 | 85.7 | 79.65 | 79.9 | 79.9 | -0.15 (-0.19%) | 697 |
| 13 Jan 2023 | INR | 87 | 87 | 79 | 80.05 | 80.05 | -1.35 (-1.66%) | 1,396 |
| 12 Jan 2023 | INR | 91.7 | 91.7 | 78.5 | 81.4 | 81.4 | -5.8 (-6.65%) | 3,378 |
| 11 Jan 2023 | INR | 91.4 | 91.4 | 80.35 | 87.2 | 87.2 | -0.85 (-0.97%) | 1,732 |
| 10 Jan 2023 | INR | 83.7 | 91.75 | 83.7 | 88.05 | 88.05 | -1.1 (-1.23%) | 2,312 |
| 9 Jan 2023 | INR | 93.6 | 99.95 | 86.05 | 89.15 | 89.15 | -1.75 (-1.93%) | 14,704 |
| 6 Jan 2023 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +8.25 (+9.98%) | 6,262 |
| 5 Jan 2023 | INR | 79 | 86.45 | 78.9 | 82.65 | 82.65 | +4.05 (+5.15%) | 5,258 |
| 4 Jan 2023 | INR | 78 | 80.6 | 77 | 78.6 | 78.6 | +1.6 (+2.08%) | 870 |
| 3 Jan 2023 | INR | 80.6 | 80.6 | 74 | 77 | 77 | +1.6 (+2.12%) | 2,369 |
| 2 Jan 2023 | INR | 80.65 | 80.65 | 73 | 75.4 | 75.4 | +2 (+2.72%) | 398 |
| 30 Dec 2022 | INR | 79.8 | 79.8 | 70.65 | 73.4 | 73.4 | -1.05 (-1.41%) | 428 |
| 29 Dec 2022 | INR | 71.1 | 74.95 | 71 | 74.45 | 74.45 | +1.4 (+1.92%) | 442 |
| 28 Dec 2022 | INR | 76 | 76 | 73 | 73.05 | 73.05 | +0.05 (+0.07%) | 246 |
| 27 Dec 2022 | INR | 71.05 | 77 | 71 | 73 | 73 | -0.5 (-0.68%) | 2,079 |
| 26 Dec 2022 | INR | 74.95 | 74.95 | 71 | 73.5 | 73.5 | +0.95 (+1.31%) | 3,127 |
| 23 Dec 2022 | INR | 67.05 | 73 | 62.5 | 72.55 | 72.55 | +3.55 (+5.14%) | 7,823 |
| 22 Dec 2022 | INR | 69 | 69 | 65.05 | 69 | 69 | -2.5 (-3.50%) | 430 |
| 21 Dec 2022 | INR | 74.85 | 74.85 | 69 | 71.5 | 71.5 | +1.5 (+2.14%) | 12 |
| 20 Dec 2022 | INR | 70 | 74.95 | 69 | 70 | 70 | 0.0 (0.0%) | 521 |
| 19 Dec 2022 | INR | 68.05 | 70.7 | 65.65 | 70 | 70 | -1 (-1.41%) | 132 |
| 16 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | +0.95 (+1.36%) | 6 |
| 15 Dec 2022 | INR | 67.85 | 73.5 | 67.85 | 70.05 | 70.05 | -1.95 (-2.71%) | 487 |
| 14 Dec 2022 | INR | 72 | 72 | 72 | 72 | 72 | +1.5 (+2.13%) | 1 |
| 13 Dec 2022 | INR | 70.5 | 73 | 70 | 70.5 | 70.5 | -2.5 (-3.42%) | 3,055 |
| 12 Dec 2022 | INR | 65.7 | 73.3 | 63.75 | 73 | 73 | +3.15 (+4.51%) | 1,014 |
