Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | INR | 25.25 | 26 | 25.05 | 25.4 | 12.7 | -1.25 (-4.69%) | 331 |
30 Dec 2010 | INR | 25 | 27.5 | 23.05 | 26.65 | 13.325 | +1.6 (+6.39%) | 555 |
29 Dec 2010 | INR | 25 | 27.65 | 25 | 25.05 | 12.525 | -2.7 (-9.73%) | 848 |
28 Dec 2010 | INR | 25.2 | 28.45 | 25.15 | 27.75 | 13.875 | -0.15 (-0.54%) | 571 |
27 Dec 2010 | INR | 29.05 | 30 | 26.5 | 27.9 | 13.95 | -1.1 (-3.79%) | 416 |
24 Dec 2010 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 24.95 | 29 | 24.8 | 29 | 14.5 | +1.5 (+5.45%) | 595 |
13 Dec 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +2.4 (+9.56%) | 5 |
8 Dec 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 25.25 | 25.25 | 25.1 | 25.1 | 12.55 | -0.95 (-3.65%) | 224 |
6 Dec 2010 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 25 | 28.1 | 25 | 26.05 | 13.025 | -1.65 (-5.96%) | 4 |
2 Dec 2010 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | 0.0 (0.0%) | 184 |
1 Dec 2010 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | +0.2 (+0.73%) | 11 |
29 Nov 2010 | INR | 25.4 | 27.5 | 25.4 | 27.5 | 13.75 | +2.1 (+8.27%) | 2 |
26 Nov 2010 | INR | 23.15 | 25.4 | 23.15 | 25.4 | 12.7 | +2.25 (+9.72%) | 111 |
25 Nov 2010 | INR | 22.6 | 27.6 | 22.6 | 23.15 | 11.575 | -1.95 (-7.77%) | 115 |
24 Nov 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | -2.2 (-8.06%) | 5 |
23 Nov 2010 | INR | 29 | 29 | 26.85 | 27.3 | 13.65 | -2.3 (-7.77%) | 49 |
22 Nov 2010 | INR | 27.05 | 29.6 | 26.1 | 29.6 | 14.8 | +2.6 (+9.63%) | 402 |
19 Nov 2010 | INR | 27 | 28.9 | 27 | 27 | 13.5 | -1.6 (-5.59%) | 56 |