| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | INR | 29.65 | 29.8 | 27 | 27 | 13.5 | -1.4 (-4.93%) | 4,761 |
| 5 Oct 2010 | INR | 29.15 | 29.15 | 28.2 | 28.4 | 14.2 | -0.75 (-2.57%) | 686 |
| 4 Oct 2010 | INR | 29 | 29.4 | 28.05 | 29.15 | 14.575 | +1.15 (+4.11%) | 3,335 |
| 1 Oct 2010 | INR | 29 | 29 | 28 | 28 | 14 | -0.3 (-1.06%) | 750 |
| 30 Sep 2010 | INR | 29.2 | 29.2 | 27.25 | 28.3 | 14.15 | +0.4 (+1.43%) | 831 |
| 29 Sep 2010 | INR | 29.65 | 29.65 | 27.9 | 27.9 | 13.95 | -0.35 (-1.24%) | 1,006 |
| 28 Sep 2010 | INR | 25.65 | 28.25 | 25.65 | 28.25 | 14.125 | +1.3 (+4.82%) | 1,011 |
| 27 Sep 2010 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 13.475 | -1.05 (-3.75%) | 100 |
| 24 Sep 2010 | INR | 28 | 28 | 28 | 28 | 14 | -0.75 (-2.61%) | 100 |
| 23 Sep 2010 | INR | 28.25 | 28.75 | 26.25 | 28.75 | 14.375 | +1.3 (+4.74%) | 200 |
| 22 Sep 2010 | INR | 28.85 | 28.85 | 26.6 | 27.45 | 13.725 | -0.45 (-1.61%) | 1,340 |
| 21 Sep 2010 | INR | 27.9 | 28 | 27.85 | 27.9 | 13.95 | +0.65 (+2.39%) | 600 |
| 20 Sep 2010 | INR | 25.8 | 27.3 | 25.8 | 27.25 | 13.625 | +1.25 (+4.81%) | 1,137 |
| 17 Sep 2010 | INR | 26.85 | 26.85 | 25.6 | 26 | 13 | +0.4 (+1.56%) | 800 |
| 16 Sep 2010 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | -0.2 (-0.78%) | 100 |
| 14 Sep 2010 | INR | 25.65 | 25.9 | 25.65 | 25.8 | 12.9 | -1.15 (-4.27%) | 1,040 |
| 13 Sep 2010 | INR | 27.05 | 27.05 | 25.05 | 26.95 | 13.475 | +1.1 (+4.26%) | 256 |
| 9 Sep 2010 | INR | 24.5 | 25.85 | 24.5 | 25.85 | 12.925 | +1.2 (+4.87%) | 150 |
| 8 Sep 2010 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 24.65 | 24.65 | 24.6 | 24.65 | 12.325 | +0.2 (+0.82%) | 860 |
| 6 Sep 2010 | INR | 26.65 | 26.65 | 24.3 | 24.45 | 12.225 | -1 (-3.93%) | 102 |
| 3 Sep 2010 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 12.725 | +1.2 (+4.95%) | 100 |
| 2 Sep 2010 | INR | 24.25 | 24.25 | 24.2 | 24.25 | 12.125 | +1.15 (+4.98%) | 3,065 |
| 1 Sep 2010 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | INR | 23.85 | 23.85 | 23 | 23.1 | 11.55 | +0.35 (+1.54%) | 1,149 |
| 30 Aug 2010 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 22.95 | 23.25 | 22.65 | 22.75 | 11.375 | -1.05 (-4.41%) | 4,110 |
| 26 Aug 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | -1.15 (-4.61%) | 24 |
