| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | +0.8 (+3.31%) | 1 |
| 20 Aug 2010 | INR | 24.15 | 24.15 | 24 | 24.15 | 12.075 | -1.1 (-4.36%) | 410 |
| 19 Aug 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | INR | 24.55 | 25.25 | 24.55 | 25.25 | 12.625 | -0.55 (-2.13%) | 221 |
| 16 Aug 2010 | INR | 26.2 | 26.2 | 25.8 | 25.8 | 12.9 | +0.8 (+3.20%) | 34 |
| 13 Aug 2010 | INR | 25 | 25 | 23.2 | 25 | 12.5 | +0.75 (+3.09%) | 155 |
| 12 Aug 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.15 (+0.62%) | 0 |
| 11 Aug 2010 | INR | 24.15 | 25.2 | 24.1 | 24.1 | 12.05 | +0.1 (+0.42%) | 1,200 |
| 10 Aug 2010 | INR | 24 | 24 | 24 | 24 | 12 | +1.1 (+4.80%) | 40 |
| 9 Aug 2010 | INR | 21.45 | 22.9 | 21.35 | 22.9 | 11.45 | +0.45 (+2.00%) | 175 |
| 6 Aug 2010 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | INR | 24 | 24.65 | 22.35 | 22.45 | 11.225 | -1.05 (-4.47%) | 1,043 |
| 4 Aug 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | INR | 23.1 | 23.5 | 23 | 23.5 | 11.75 | -0.6 (-2.49%) | 201 |
| 2 Aug 2010 | INR | 24.2 | 25.2 | 24.1 | 24.1 | 12.05 | 0.0 (0.0%) | 1,432 |
| 30 Jul 2010 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | INR | 24.65 | 25 | 24 | 24.1 | 12.05 | -0.5 (-2.03%) | 800 |
| 28 Jul 2010 | INR | 24.05 | 24.6 | 24.05 | 24.6 | 12.3 | +0.15 (+0.61%) | 118 |
| 27 Jul 2010 | INR | 24.15 | 24.45 | 24 | 24.45 | 12.225 | -0.65 (-2.59%) | 160 |
| 26 Jul 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | +0.05 (+0.20%) | 0 |
| 22 Jul 2010 | INR | 26 | 26 | 25.05 | 25.05 | 12.525 | -0.95 (-3.65%) | 475 |
| 21 Jul 2010 | INR | 24.6 | 26 | 24.55 | 26 | 13 | +0.7 (+2.77%) | 2,217 |
| 20 Jul 2010 | INR | 26.5 | 27.1 | 25.05 | 25.3 | 12.65 | -0.65 (-2.50%) | 300 |
| 19 Jul 2010 | INR | 25.95 | 25.95 | 25.9 | 25.95 | 12.975 | +0.85 (+3.39%) | 403 |
| 16 Jul 2010 | INR | 26.35 | 26.35 | 25.1 | 25.1 | 12.55 | -0.1 (-0.40%) | 100 |
| 15 Jul 2010 | INR | 27.3 | 27.3 | 25.2 | 25.2 | 12.6 | -1.3 (-4.91%) | 330 |
| 14 Jul 2010 | INR | 25.6 | 26.5 | 25.55 | 26.5 | 13.25 | -0.35 (-1.30%) | 550 |
