| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | INR | 24.75 | 26.85 | 24.75 | 26.85 | 13.425 | +1.15 (+4.47%) | 83 |
| 12 Jul 2010 | INR | 27.5 | 27.5 | 25.7 | 25.7 | 12.85 | -1.35 (-4.99%) | 1,166 |
| 9 Jul 2010 | INR | 26.85 | 27.05 | 26.65 | 27.05 | 13.525 | +1.25 (+4.84%) | 520 |
| 8 Jul 2010 | INR | 25.4 | 25.8 | 25.1 | 25.8 | 12.9 | -0.2 (-0.77%) | 225 |
| 7 Jul 2010 | INR | 26.75 | 27 | 26 | 26 | 13 | -0.9 (-3.35%) | 850 |
| 6 Jul 2010 | INR | 26.55 | 26.9 | 26.55 | 26.9 | 13.45 | -1 (-3.58%) | 229 |
| 5 Jul 2010 | INR | 26.1 | 27.9 | 26.1 | 27.9 | 13.95 | +0.5 (+1.82%) | 115 |
| 2 Jul 2010 | INR | 25.2 | 27.4 | 25.1 | 27.4 | 13.7 | +1.1 (+4.18%) | 405 |
| 1 Jul 2010 | INR | 28.45 | 28.45 | 25.9 | 26.3 | 13.15 | -0.9 (-3.31%) | 1,730 |
| 30 Jun 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | +1.25 (+4.82%) | 10 |
| 29 Jun 2010 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 12.975 | +0.45 (+1.76%) | 10 |
| 28 Jun 2010 | INR | 27 | 27 | 24.7 | 25.5 | 12.75 | -0.4 (-1.54%) | 1,890 |
| 25 Jun 2010 | INR | 24.1 | 25.9 | 24.1 | 25.9 | 12.95 | +0.9 (+3.60%) | 226 |
| 24 Jun 2010 | INR | 24.15 | 25 | 24.15 | 25 | 12.5 | +1 (+4.17%) | 121 |
| 23 Jun 2010 | INR | 24.2 | 24.85 | 24 | 24 | 12 | -0.1 (-0.41%) | 1,078 |
| 22 Jun 2010 | INR | 25.65 | 25.65 | 24.1 | 24.1 | 12.05 | -1.2 (-4.74%) | 245 |
| 21 Jun 2010 | INR | 26.7 | 26.7 | 25.3 | 25.3 | 12.65 | -1.3 (-4.89%) | 15 |
| 18 Jun 2010 | INR | 25 | 26.6 | 25 | 26.6 | 13.3 | +0.95 (+3.70%) | 52 |
| 17 Jun 2010 | INR | 25.75 | 25.75 | 23.55 | 25.65 | 12.825 | +1.1 (+4.48%) | 5,397 |
| 16 Jun 2010 | INR | 25 | 25 | 24.4 | 24.55 | 12.275 | -1.1 (-4.29%) | 838 |
| 15 Jun 2010 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 12.825 | +1 (+4.06%) | 5 |
| 14 Jun 2010 | INR | 26.85 | 26.85 | 24.65 | 24.65 | 12.325 | -1.25 (-4.83%) | 1,520 |
| 11 Jun 2010 | INR | 26 | 26 | 25 | 25.9 | 12.95 | +0.95 (+3.81%) | 25 |
| 10 Jun 2010 | INR | 27.55 | 27.55 | 24.95 | 24.95 | 12.475 | -1.3 (-4.95%) | 20 |
| 9 Jun 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | -1.35 (-4.89%) | 35 |
| 8 Jun 2010 | INR | 27 | 27.6 | 26.5 | 27.6 | 13.8 | -0.25 (-0.90%) | 40 |
| 7 Jun 2010 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | +1.2 (+4.50%) | 10 |
| 4 Jun 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | -1.35 (-4.82%) | 10 |
| 3 Jun 2010 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | INR | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
