Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | INR | 0 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +1.15 (+4.93%) | 1 |
22 Jan 2010 | INR | 24.5 | 24.5 | 23.3 | 23.35 | 11.675 | -1.15 (-4.69%) | 680 |
21 Jan 2010 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 10 |
20 Jan 2010 | INR | 25 | 25 | 24.5 | 24.5 | 12.25 | -0.5 (-2%) | 300 |
19 Jan 2010 | INR | 25 | 25 | 25 | 25 | 12.5 | -0.6 (-2.34%) | 360 |
18 Jan 2010 | INR | 26 | 26 | 25.5 | 25.6 | 12.8 | -0.8 (-3.03%) | 1,227 |
15 Jan 2010 | INR | 27 | 27 | 26 | 26.4 | 13.2 | +0.65 (+2.52%) | 25 |
14 Jan 2010 | INR | 25.65 | 25.75 | 25.6 | 25.75 | 12.875 | -0.9 (-3.38%) | 269 |
13 Jan 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | -1.35 (-4.82%) | 700 |
12 Jan 2010 | INR | 26.35 | 28 | 26.25 | 28 | 14 | -0.5 (-1.75%) | 1,544 |
11 Jan 2010 | INR | 29 | 29 | 26.45 | 28.5 | 14.25 | +0.7 (+2.52%) | 4,751 |
8 Jan 2010 | INR | 30.7 | 30.7 | 27.8 | 27.8 | 13.9 | -1.4 (-4.79%) | 618 |
7 Jan 2010 | INR | 30.65 | 30.65 | 27.75 | 29.2 | 14.6 | -0.7 (-2.34%) | 1,005 |
6 Jan 2010 | INR | 29.2 | 29.9 | 29.15 | 29.9 | 14.95 | -0.75 (-2.45%) | 214 |
5 Jan 2010 | INR | 30.85 | 30.85 | 28.95 | 30.65 | 15.325 | +0.2 (+0.66%) | 105 |
4 Jan 2010 | INR | 29.65 | 30.45 | 29.65 | 30.45 | 15.225 | -0.75 (-2.40%) | 610 |
31 Dec 2009 | INR | 30.15 | 31.35 | 30 | 31.2 | 15.6 | -0.3 (-0.95%) | 806 |
30 Dec 2009 | INR | 29 | 31.5 | 29 | 31.5 | 15.75 | +1 (+3.28%) | 456 |
29 Dec 2009 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.45 (-1.45%) | 100 |
24 Dec 2009 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | 0.0 (0.0%) | 5 |
22 Dec 2009 | INR | 31 | 31 | 29.9 | 30.95 | 15.475 | -0.4 (-1.28%) | 176 |
21 Dec 2009 | INR | 30.35 | 31.35 | 30.35 | 31.35 | 15.675 | -0.55 (-1.72%) | 211 |
18 Dec 2009 | INR | 31 | 31.9 | 31 | 31.9 | 15.95 | +0.9 (+2.90%) | 20 |
17 Dec 2009 | INR | 30.2 | 31 | 30.2 | 31 | 15.5 | +0.8 (+2.65%) | 62 |
16 Dec 2009 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 15.1 | -1.55 (-4.88%) | 45 |
15 Dec 2009 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +1.25 (+4.10%) | 50 |
11 Dec 2009 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 15.25 | -2,099.29 (-98.57%) | 1,510 |
10 Dec 2009 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +31.065 (+4531.66%) | 16 |
9 Dec 2009 | INR | 29.1 | 31.95 | 29.1 | 31.9 | 15.95 | +1.3 (+4.25%) | 225 |