| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | +1.1 (+3.73%) | 50 |
| 4 Dec 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -1,915.82 (-98.48%) | 10 |
| 3 Dec 2009 | USD | 29 | 29 | 29 | 29 | 14.5 | +28.388 (+4635.18%) | 10 |
| 2 Dec 2009 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -1.45 (-4.84%) | 50 |
| 30 Nov 2009 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | +1.05 (+3.63%) | 10 |
| 26 Nov 2009 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | 0.0 (0.0%) | 10 |
| 25 Nov 2009 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | +1.35 (+4.90%) | 10 |
| 24 Nov 2009 | INR | 25.2 | 27.55 | 25.2 | 27.55 | 13.775 | +1.05 (+3.96%) | 810 |
| 19 Nov 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 50 |
| 17 Nov 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +1 (+3.92%) | 50 |
| 13 Nov 2009 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.6 (-2.30%) | 700 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 24.1 | 26.1 | 24.1 | 26.1 | 13.05 | +0.75 (+2.96%) | 301 |
| 10 Nov 2009 | INR | 25.5 | 25.5 | 25.35 | 25.35 | 12.675 | -1.3 (-4.88%) | 300 |
| 9 Nov 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | -1.35 (-4.82%) | 1,000 |
| 6 Nov 2009 | INR | 27.95 | 28 | 27.95 | 28 | 14 | -1.4 (-4.76%) | 125 |
| 5 Nov 2009 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | -1.5 (-4.85%) | 100 |
| 4 Nov 2009 | INR | 30.9 | 30.95 | 30.9 | 30.9 | 15.45 | +0.9 (+3%) | 230 |
| 3 Nov 2009 | INR | 30.45 | 30.45 | 30 | 30 | 15 | +1 (+3.45%) | 401 |
| 30 Oct 2009 | INR | 30.85 | 30.85 | 29 | 29 | 14.5 | -0.4 (-1.36%) | 20 |
| 29 Oct 2009 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | +1 (+3.52%) | 10 |
| 28 Oct 2009 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | +0.9 (+3.27%) | 10 |
| 27 Oct 2009 | INR | 27.4 | 27.5 | 27.4 | 27.5 | 13.75 | +1.3 (+4.96%) | 110 |
| 23 Oct 2009 | INR | 25 | 26.2 | 25 | 26.2 | 13.1 | +1.2 (+4.80%) | 794 |
| 22 Oct 2009 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 700 |
| 21 Oct 2009 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 100 |
| 20 Oct 2009 | INR | 25 | 25 | 25 | 25 | 12.5 | -0.7 (-2.72%) | 400 |
| 17 Oct 2009 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | +1.2 (+4.90%) | 500 |
| 16 Oct 2009 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 12.25 | +0.35 (+1.45%) | 566 |
| 15 Oct 2009 | INR | 23 | 24.15 | 23 | 24.15 | 12.075 | +1.15 (+5.00%) | 51 |
